Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 3,377.4960 3,555.3500 177.8540 5.3% 3,953.3590
High 3,572.9340 3,670.7140 97.7800 2.7% 3,968.3000
Low 3,334.5610 3,488.8590 154.2980 4.6% 3,064.8270
Close 3,555.2690 3,497.7700 -57.4990 -1.6% 3,248.1680
Range 238.3730 181.8550 -56.5180 -23.7% 903.4730
ATR 263.3008 257.4833 -5.8176 -2.2% 0.0000
Volume 482,625 737,674 255,049 52.8% 4,467,621
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,098.0127 3,979.7463 3,597.7903
R3 3,916.1577 3,797.8913 3,547.7801
R2 3,734.3027 3,734.3027 3,531.1101
R1 3,616.0363 3,616.0363 3,514.4400 3,584.2420
PP 3,552.4477 3,552.4477 3,552.4477 3,536.5505
S1 3,434.1813 3,434.1813 3,481.1000 3,402.3870
S2 3,370.5927 3,370.5927 3,464.4299
S3 3,188.7377 3,252.3263 3,447.7599
S4 3,006.8827 3,070.4713 3,397.7498
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6,137.5173 5,596.3157 3,745.0782
R3 5,234.0443 4,692.8427 3,496.6231
R2 4,330.5713 4,330.5713 3,413.8047
R1 3,789.3697 3,789.3697 3,330.9864 3,608.2340
PP 3,427.0983 3,427.0983 3,427.0983 3,336.5305
S1 2,885.8967 2,885.8967 3,165.3496 2,704.7610
S2 2,523.6253 2,523.6253 3,082.5313
S3 1,620.1523 1,982.4237 2,999.7129
S4 716.6793 1,078.9507 2,751.2579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,670.7140 3,127.2710 543.4430 15.5% 238.0176 6.8% 68% True False 763,625
10 4,024.1120 3,064.8270 959.2850 27.4% 300.4977 8.6% 45% False False 934,392
20 4,024.1120 2,962.4710 1,061.6410 30.4% 262.3979 7.5% 50% False False 848,053
40 4,024.1120 1,940.9490 2,083.1630 59.6% 235.1335 6.7% 75% False False 1,069,890
60 4,024.1120 1,718.7330 2,305.3790 65.9% 217.0901 6.2% 77% False False 1,140,743
80 4,024.1120 1,709.6900 2,314.4220 66.2% 227.6847 6.5% 77% False False 1,165,721
100 4,370.7670 1,709.6900 2,661.0770 76.1% 285.4958 8.2% 67% False False 1,198,787
120 4,370.7670 1,662.2130 2,708.5540 77.4% 271.1876 7.8% 68% False False 1,124,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65.0428
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,443.5978
2.618 4,146.8104
1.618 3,964.9554
1.000 3,852.5690
0.618 3,783.1004
HIGH 3,670.7140
0.618 3,601.2454
0.500 3,579.7865
0.382 3,558.3276
LOW 3,488.8590
0.618 3,376.4726
1.000 3,307.0040
1.618 3,194.6176
2.618 3,012.7626
4.250 2,715.9753
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 3,579.7865 3,488.1708
PP 3,552.4477 3,478.5717
S1 3,525.1088 3,468.9725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.