Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 3,290.4990 3,377.4960 86.9970 2.6% 3,953.3590
High 3,404.9790 3,572.9340 167.9550 4.9% 3,968.3000
Low 3,267.2310 3,334.5610 67.3300 2.1% 3,064.8270
Close 3,377.5280 3,555.2690 177.7410 5.3% 3,248.1680
Range 137.7480 238.3730 100.6250 73.1% 903.4730
ATR 265.2183 263.3008 -1.9175 -0.7% 0.0000
Volume 1,128,986 482,625 -646,361 -57.3% 4,467,621
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,202.7070 4,117.3610 3,686.3742
R3 3,964.3340 3,878.9880 3,620.8216
R2 3,725.9610 3,725.9610 3,598.9707
R1 3,640.6150 3,640.6150 3,577.1199 3,683.2880
PP 3,487.5880 3,487.5880 3,487.5880 3,508.9245
S1 3,402.2420 3,402.2420 3,533.4181 3,444.9150
S2 3,249.2150 3,249.2150 3,511.5673
S3 3,010.8420 3,163.8690 3,489.7164
S4 2,772.4690 2,925.4960 3,424.1639
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6,137.5173 5,596.3157 3,745.0782
R3 5,234.0443 4,692.8427 3,496.6231
R2 4,330.5713 4,330.5713 3,413.8047
R1 3,789.3697 3,789.3697 3,330.9864 3,608.2340
PP 3,427.0983 3,427.0983 3,427.0983 3,336.5305
S1 2,885.8967 2,885.8967 3,165.3496 2,704.7610
S2 2,523.6253 2,523.6253 3,082.5313
S3 1,620.1523 1,982.4237 2,999.7129
S4 716.6793 1,078.9507 2,751.2579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,572.9340 3,127.2710 445.6630 12.5% 234.9514 6.6% 96% True False 863,634
10 4,024.1120 3,064.8270 959.2850 27.0% 321.9157 9.1% 51% False False 990,634
20 4,024.1120 2,952.9730 1,071.1390 30.1% 261.8864 7.4% 56% False False 860,093
40 4,024.1120 1,758.8740 2,265.2380 63.7% 237.0943 6.7% 79% False False 1,085,412
60 4,024.1120 1,709.6900 2,314.4220 65.1% 218.8216 6.2% 80% False False 1,170,960
80 4,024.1120 1,709.6900 2,314.4220 65.1% 236.9643 6.7% 80% False False 1,178,517
100 4,370.7670 1,709.6900 2,661.0770 74.8% 287.3510 8.1% 69% False False 1,200,158
120 4,370.7670 1,580.5260 2,790.2410 78.5% 270.4490 7.6% 71% False False 1,123,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.2896
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,586.0193
2.618 4,196.9945
1.618 3,958.6215
1.000 3,811.3070
0.618 3,720.2485
HIGH 3,572.9340
0.618 3,481.8755
0.500 3,453.7475
0.382 3,425.6195
LOW 3,334.5610
0.618 3,187.2465
1.000 3,096.1880
1.618 2,948.8735
2.618 2,710.5005
4.250 2,321.4758
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 3,521.4285 3,486.8802
PP 3,487.5880 3,418.4913
S1 3,453.7475 3,350.1025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.