Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 3,248.1510 3,290.4990 42.3480 1.3% 3,953.3590
High 3,467.9230 3,404.9790 -62.9440 -1.8% 3,968.3000
Low 3,127.2710 3,267.2310 139.9600 4.5% 3,064.8270
Close 3,290.4990 3,377.5280 87.0290 2.6% 3,248.1680
Range 340.6520 137.7480 -202.9040 -59.6% 903.4730
ATR 275.0238 265.2183 -9.8054 -3.6% 0.0000
Volume 626,187 1,128,986 502,799 80.3% 4,467,621
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 3,763.1567 3,708.0903 3,453.2894
R3 3,625.4087 3,570.3423 3,415.4087
R2 3,487.6607 3,487.6607 3,402.7818
R1 3,432.5943 3,432.5943 3,390.1549 3,460.1275
PP 3,349.9127 3,349.9127 3,349.9127 3,363.6793
S1 3,294.8463 3,294.8463 3,364.9011 3,322.3795
S2 3,212.1647 3,212.1647 3,352.2742
S3 3,074.4167 3,157.0983 3,339.6473
S4 2,936.6687 3,019.3503 3,301.7666
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6,137.5173 5,596.3157 3,745.0782
R3 5,234.0443 4,692.8427 3,496.6231
R2 4,330.5713 4,330.5713 3,413.8047
R1 3,789.3697 3,789.3697 3,330.9864 3,608.2340
PP 3,427.0983 3,427.0983 3,427.0983 3,336.5305
S1 2,885.8967 2,885.8967 3,165.3496 2,704.7610
S2 2,523.6253 2,523.6253 3,082.5313
S3 1,620.1523 1,982.4237 2,999.7129
S4 716.6793 1,078.9507 2,751.2579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,563.1220 3,127.2710 435.8510 12.9% 251.7696 7.5% 57% False False 1,026,784
10 4,024.1120 3,064.8270 959.2850 28.4% 325.4691 9.6% 33% False False 1,038,070
20 4,024.1120 2,952.9730 1,071.1390 31.7% 263.4500 7.8% 40% False False 895,601
40 4,024.1120 1,721.5890 2,302.5230 68.2% 234.0762 6.9% 72% False False 1,108,528
60 4,024.1120 1,709.6900 2,314.4220 68.5% 221.1760 6.5% 72% False False 1,188,392
80 4,024.1120 1,709.6900 2,314.4220 68.5% 242.5639 7.2% 72% False False 1,193,768
100 4,370.7670 1,709.6900 2,661.0770 78.8% 288.2929 8.5% 63% False False 1,210,877
120 4,370.7670 1,550.2480 2,820.5190 83.5% 269.0568 8.0% 65% False False 1,125,489
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.5282
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,990.4080
2.618 3,765.6033
1.618 3,627.8553
1.000 3,542.7270
0.618 3,490.1073
HIGH 3,404.9790
0.618 3,352.3593
0.500 3,336.1050
0.382 3,319.8507
LOW 3,267.2310
0.618 3,182.1027
1.000 3,129.4830
1.618 3,044.3547
2.618 2,906.6067
4.250 2,681.8020
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 3,363.7203 3,358.4413
PP 3,349.9127 3,339.3547
S1 3,336.1050 3,320.2680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.