Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 3,429.1470 3,248.1510 -180.9960 -5.3% 3,953.3590
High 3,513.2650 3,467.9230 -45.3420 -1.3% 3,968.3000
Low 3,221.8050 3,127.2710 -94.5340 -2.9% 3,064.8270
Close 3,248.1680 3,290.4990 42.3310 1.3% 3,248.1680
Range 291.4600 340.6520 49.1920 16.9% 903.4730
ATR 269.9754 275.0238 5.0483 1.9% 0.0000
Volume 842,655 626,187 -216,468 -25.7% 4,467,621
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,317.1870 4,144.4950 3,477.8576
R3 3,976.5350 3,803.8430 3,384.1783
R2 3,635.8830 3,635.8830 3,352.9519
R1 3,463.1910 3,463.1910 3,321.7254 3,549.5370
PP 3,295.2310 3,295.2310 3,295.2310 3,338.4040
S1 3,122.5390 3,122.5390 3,259.2726 3,208.8850
S2 2,954.5790 2,954.5790 3,228.0461
S3 2,613.9270 2,781.8870 3,196.8197
S4 2,273.2750 2,441.2350 3,103.1404
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 6,137.5173 5,596.3157 3,745.0782
R3 5,234.0443 4,692.8427 3,496.6231
R2 4,330.5713 4,330.5713 3,413.8047
R1 3,789.3697 3,789.3697 3,330.9864 3,608.2340
PP 3,427.0983 3,427.0983 3,427.0983 3,336.5305
S1 2,885.8967 2,885.8967 3,165.3496 2,704.7610
S2 2,523.6253 2,523.6253 3,082.5313
S3 1,620.1523 1,982.4237 2,999.7129
S4 716.6793 1,078.9507 2,751.2579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,968.3000 3,064.8270 903.4730 27.5% 404.9146 12.3% 25% False False 1,018,761
10 4,024.1120 3,064.8270 959.2850 29.2% 331.5891 10.1% 24% False False 979,311
20 4,024.1120 2,952.9730 1,071.1390 32.6% 267.5215 8.1% 32% False False 898,191
40 4,024.1120 1,721.5890 2,302.5230 70.0% 235.2129 7.1% 68% False False 1,106,690
60 4,024.1120 1,709.6900 2,314.4220 70.3% 222.8269 6.8% 68% False False 1,190,453
80 4,024.1120 1,709.6900 2,314.4220 70.3% 250.9341 7.6% 68% False False 1,206,397
100 4,370.7670 1,709.6900 2,661.0770 80.9% 290.1732 8.8% 59% False False 1,212,706
120 4,370.7670 1,550.2480 2,820.5190 85.7% 269.2205 8.2% 62% False False 1,120,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.3524
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,915.6940
2.618 4,359.7499
1.618 4,019.0979
1.000 3,808.5750
0.618 3,678.4459
HIGH 3,467.9230
0.618 3,337.7939
0.500 3,297.5970
0.382 3,257.4001
LOW 3,127.2710
0.618 2,916.7481
1.000 2,786.6190
1.618 2,576.0961
2.618 2,235.4441
4.250 1,679.5000
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 3,297.5970 3,345.1965
PP 3,295.2310 3,326.9640
S1 3,292.8650 3,308.7315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.