Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 3,416.6960 3,470.9830 54.2870 1.6% 3,265.3490
High 3,542.4460 3,563.1220 20.6760 0.6% 4,024.1120
Low 3,219.9820 3,396.5980 176.6160 5.5% 3,147.9110
Close 3,471.3620 3,429.2500 -42.1120 -1.2% 3,916.5570
Range 322.4640 166.5240 -155.9400 -48.4% 876.2010
ATR 276.1534 268.3228 -7.8307 -2.8% 0.0000
Volume 1,298,376 1,237,720 -60,656 -4.7% 4,699,310
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 3,962.5620 3,862.4300 3,520.8382
R3 3,796.0380 3,695.9060 3,475.0441
R2 3,629.5140 3,629.5140 3,459.7794
R1 3,529.3820 3,529.3820 3,444.5147 3,496.1860
PP 3,462.9900 3,462.9900 3,462.9900 3,446.3920
S1 3,362.8580 3,362.8580 3,413.9853 3,329.6620
S2 3,296.4660 3,296.4660 3,398.7206
S3 3,129.9420 3,196.3340 3,383.4559
S4 2,963.4180 3,029.8100 3,337.6618
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6,324.7963 5,996.8777 4,398.4676
R3 5,448.5953 5,120.6767 4,157.5123
R2 4,572.3943 4,572.3943 4,077.1939
R1 4,244.4757 4,244.4757 3,996.8754 4,408.4350
PP 3,696.1933 3,696.1933 3,696.1933 3,778.1730
S1 3,368.2747 3,368.2747 3,836.2386 3,532.2340
S2 2,819.9923 2,819.9923 3,755.9202
S3 1,943.7913 2,492.0737 3,675.6017
S4 1,067.5903 1,615.8727 3,434.6465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,024.1120 3,064.8270 959.2850 28.0% 362.9778 10.6% 38% False False 1,105,158
10 4,024.1120 3,057.5100 966.6020 28.2% 308.7367 9.0% 38% False False 975,875
20 4,024.1120 2,952.9730 1,071.1390 31.2% 263.8646 7.7% 44% False False 949,482
40 4,024.1120 1,721.5890 2,302.5230 67.1% 225.9902 6.6% 74% False False 1,118,925
60 4,024.1120 1,709.6900 2,314.4220 67.5% 217.8587 6.4% 74% False False 1,200,253
80 4,024.1120 1,709.6900 2,314.4220 67.5% 266.0712 7.8% 74% False False 1,242,804
100 4,370.7670 1,709.6900 2,661.0770 77.6% 288.9083 8.4% 65% False False 1,218,136
120 4,370.7670 1,550.2480 2,820.5190 82.2% 266.1110 7.8% 67% False False 1,118,149
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.6225
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,270.8490
2.618 3,999.0818
1.618 3,832.5578
1.000 3,729.6460
0.618 3,666.0338
HIGH 3,563.1220
0.618 3,499.5098
0.500 3,479.8600
0.382 3,460.2102
LOW 3,396.5980
0.618 3,293.6862
1.000 3,230.0740
1.618 3,127.1622
2.618 2,960.6382
4.250 2,688.8710
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 3,479.8600 3,516.5635
PP 3,462.9900 3,487.4590
S1 3,446.1200 3,458.3545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.