Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 3,953.3590 3,416.6960 -536.6630 -13.6% 3,265.3490
High 3,968.3000 3,542.4460 -425.8540 -10.7% 4,024.1120
Low 3,064.8270 3,219.9820 155.1550 5.1% 3,147.9110
Close 3,415.3790 3,471.3620 55.9830 1.6% 3,916.5570
Range 903.4730 322.4640 -581.0090 -64.3% 876.2010
ATR 272.5911 276.1534 3.5624 1.3% 0.0000
Volume 1,088,870 1,298,376 209,506 19.2% 4,699,310
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,378.6553 4,247.4727 3,648.7172
R3 4,056.1913 3,925.0087 3,560.0396
R2 3,733.7273 3,733.7273 3,530.4804
R1 3,602.5447 3,602.5447 3,500.9212 3,668.1360
PP 3,411.2633 3,411.2633 3,411.2633 3,444.0590
S1 3,280.0807 3,280.0807 3,441.8028 3,345.6720
S2 3,088.7993 3,088.7993 3,412.2436
S3 2,766.3353 2,957.6167 3,382.6844
S4 2,443.8713 2,635.1527 3,294.0068
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6,324.7963 5,996.8777 4,398.4676
R3 5,448.5953 5,120.6767 4,157.5123
R2 4,572.3943 4,572.3943 4,077.1939
R1 4,244.4757 4,244.4757 3,996.8754 4,408.4350
PP 3,696.1933 3,696.1933 3,696.1933 3,778.1730
S1 3,368.2747 3,368.2747 3,836.2386 3,532.2340
S2 2,819.9923 2,819.9923 3,755.9202
S3 1,943.7913 2,492.0737 3,675.6017
S4 1,067.5903 1,615.8727 3,434.6465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,024.1120 3,064.8270 959.2850 27.6% 408.8800 11.8% 42% False False 1,117,633
10 4,024.1120 3,057.5100 966.6020 27.8% 308.6041 8.9% 43% False False 920,530
20 4,024.1120 2,952.9730 1,071.1390 30.9% 262.6626 7.6% 48% False False 956,086
40 4,024.1120 1,721.5890 2,302.5230 66.3% 225.5148 6.5% 76% False False 1,117,523
60 4,024.1120 1,709.6900 2,314.4220 66.7% 217.1904 6.3% 76% False False 1,200,334
80 4,131.2460 1,709.6900 2,421.5560 69.8% 276.4493 8.0% 73% False False 1,245,945
100 4,370.7670 1,709.6900 2,661.0770 76.7% 292.4936 8.4% 66% False False 1,214,930
120 4,370.7670 1,550.2480 2,820.5190 81.3% 265.5934 7.7% 68% False False 1,111,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.4054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,912.9180
2.618 4,386.6568
1.618 4,064.1928
1.000 3,864.9100
0.618 3,741.7288
HIGH 3,542.4460
0.618 3,419.2648
0.500 3,381.2140
0.382 3,343.1632
LOW 3,219.9820
0.618 3,020.6992
1.000 2,897.5180
1.618 2,698.2352
2.618 2,375.7712
4.250 1,849.5100
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 3,441.3127 3,544.4695
PP 3,411.2633 3,520.1003
S1 3,381.2140 3,495.7312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.