Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 3,809.5500 3,953.3590 143.8090 3.8% 3,265.3490
High 4,024.1120 3,968.3000 -55.8120 -1.4% 4,024.1120
Low 3,715.2800 3,064.8270 -650.4530 -17.5% 3,147.9110
Close 3,916.5570 3,415.3790 -501.1780 -12.8% 3,916.5570
Range 308.8320 903.4730 594.6410 192.5% 876.2010
ATR 224.0617 272.5911 48.5294 21.7% 0.0000
Volume 899,537 1,088,870 189,333 21.0% 4,699,310
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 6,193.2543 5,707.7897 3,912.2892
R3 5,289.7813 4,804.3167 3,663.8341
R2 4,386.3083 4,386.3083 3,581.0157
R1 3,900.8437 3,900.8437 3,498.1974 3,691.8395
PP 3,482.8353 3,482.8353 3,482.8353 3,378.3333
S1 2,997.3707 2,997.3707 3,332.5606 2,788.3665
S2 2,579.3623 2,579.3623 3,249.7423
S3 1,675.8893 2,093.8977 3,166.9239
S4 772.4163 1,190.4247 2,918.4689
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6,324.7963 5,996.8777 4,398.4676
R3 5,448.5953 5,120.6767 4,157.5123
R2 4,572.3943 4,572.3943 4,077.1939
R1 4,244.4757 4,244.4757 3,996.8754 4,408.4350
PP 3,696.1933 3,696.1933 3,696.1933 3,778.1730
S1 3,368.2747 3,368.2747 3,836.2386 3,532.2340
S2 2,819.9923 2,819.9923 3,755.9202
S3 1,943.7913 2,492.0737 3,675.6017
S4 1,067.5903 1,615.8727 3,434.6465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,024.1120 3,064.8270 959.2850 28.1% 399.1686 11.7% 37% False True 1,049,355
10 4,024.1120 3,057.5100 966.6020 28.3% 297.1554 8.7% 37% False False 887,571
20 4,024.1120 2,952.9730 1,071.1390 31.4% 255.9595 7.5% 43% False False 961,210
40 4,024.1120 1,721.5890 2,302.5230 67.4% 220.5046 6.5% 74% False False 1,112,890
60 4,024.1120 1,709.6900 2,314.4220 67.8% 217.5635 6.4% 74% False False 1,197,271
80 4,173.5460 1,709.6900 2,463.8560 72.1% 279.3396 8.2% 69% False False 1,245,334
100 4,370.7670 1,709.6900 2,661.0770 77.9% 291.5602 8.5% 64% False False 1,209,951
120 4,370.7670 1,550.2480 2,820.5190 82.6% 263.6375 7.7% 66% False False 1,106,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.7712
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 7,808.0603
2.618 6,333.5923
1.618 5,430.1193
1.000 4,871.7730
0.618 4,526.6463
HIGH 3,968.3000
0.618 3,623.1733
0.500 3,516.5635
0.382 3,409.9537
LOW 3,064.8270
0.618 2,506.4807
1.000 2,161.3540
1.618 1,603.0077
2.618 699.5347
4.250 -774.9333
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 3,516.5635 3,544.4695
PP 3,482.8353 3,501.4393
S1 3,449.1072 3,458.4092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.