Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 3,265.3490 3,340.2610 74.9120 2.3% 3,259.3120
High 3,346.8590 3,465.5820 118.7230 3.5% 3,376.5260
Low 3,147.9110 3,191.6750 43.7640 1.4% 3,057.5100
Close 3,340.1790 3,391.1730 50.9940 1.5% 3,265.0730
Range 198.9480 273.9070 74.9590 37.7% 319.0160
ATR 207.6918 212.4214 4.7297 2.3% 0.0000
Volume 541,404 956,983 415,579 76.8% 3,667,522
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,171.1977 4,055.0923 3,541.8219
R3 3,897.2907 3,781.1853 3,466.4974
R2 3,623.3837 3,623.3837 3,441.3893
R1 3,507.2783 3,507.2783 3,416.2811 3,565.3310
PP 3,349.4767 3,349.4767 3,349.4767 3,378.5030
S1 3,233.3713 3,233.3713 3,366.0649 3,291.4240
S2 3,075.5697 3,075.5697 3,340.9567
S3 2,801.6627 2,959.4643 3,315.8486
S4 2,527.7557 2,685.5573 3,240.5242
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,190.0843 4,046.5947 3,440.5318
R3 3,871.0683 3,727.5787 3,352.8024
R2 3,552.0523 3,552.0523 3,323.5593
R1 3,408.5627 3,408.5627 3,294.3161 3,480.3075
PP 3,233.0363 3,233.0363 3,233.0363 3,268.9088
S1 3,089.5467 3,089.5467 3,235.8299 3,161.2915
S2 2,914.0203 2,914.0203 3,206.5867
S3 2,595.0043 2,770.5307 3,177.3436
S4 2,275.9883 2,451.5147 3,089.6142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,465.5820 3,057.5100 408.0720 12.0% 208.3282 6.1% 82% True False 723,427
10 3,465.5820 2,952.9730 512.6090 15.1% 201.8570 6.0% 85% True False 729,552
20 3,465.5820 2,461.2590 1,004.3230 29.6% 224.1674 6.6% 93% True False 1,034,750
40 3,465.5820 1,721.5890 1,743.9930 51.4% 194.3346 5.7% 96% True False 1,137,650
60 3,465.5820 1,709.6900 1,755.8920 51.8% 203.4087 6.0% 96% True False 1,217,001
80 4,370.7670 1,709.6900 2,661.0770 78.5% 285.8445 8.4% 63% False False 1,260,423
100 4,370.7670 1,709.6900 2,661.0770 78.5% 280.1768 8.3% 63% False False 1,191,935
120 4,370.7670 1,550.2480 2,820.5190 83.2% 253.7218 7.5% 65% False False 1,094,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.6442
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4,629.6868
2.618 4,182.6705
1.618 3,908.7635
1.000 3,739.4890
0.618 3,634.8565
HIGH 3,465.5820
0.618 3,360.9495
0.500 3,328.6285
0.382 3,296.3075
LOW 3,191.6750
0.618 3,022.4005
1.000 2,917.7680
1.618 2,748.4935
2.618 2,474.5865
4.250 2,027.5703
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 3,370.3248 3,348.7073
PP 3,349.4767 3,306.2417
S1 3,328.6285 3,263.7760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.