Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 3,209.7240 3,120.0090 -89.7150 -2.8% 3,259.3120
High 3,249.3840 3,273.6840 24.3000 0.7% 3,376.5260
Low 3,057.5100 3,061.9700 4.4600 0.1% 3,057.5100
Close 3,119.9010 3,265.0730 145.1720 4.7% 3,265.0730
Range 191.8740 211.7140 19.8400 10.3% 319.0160
ATR 208.1067 208.3644 0.2577 0.1% 0.0000
Volume 731,741 702,737 -29,004 -4.0% 3,667,522
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,835.3843 3,761.9427 3,381.5157
R3 3,623.6703 3,550.2287 3,323.2944
R2 3,411.9563 3,411.9563 3,303.8872
R1 3,338.5147 3,338.5147 3,284.4801 3,375.2355
PP 3,200.2423 3,200.2423 3,200.2423 3,218.6028
S1 3,126.8007 3,126.8007 3,245.6659 3,163.5215
S2 2,988.5283 2,988.5283 3,226.2588
S3 2,776.8143 2,915.0867 3,206.8517
S4 2,565.1003 2,703.3727 3,148.6303
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,190.0843 4,046.5947 3,440.5318
R3 3,871.0683 3,727.5787 3,352.8024
R2 3,552.0523 3,552.0523 3,323.5593
R1 3,408.5627 3,408.5627 3,294.3161 3,480.3075
PP 3,233.0363 3,233.0363 3,233.0363 3,268.9088
S1 3,089.5467 3,089.5467 3,235.8299 3,161.2915
S2 2,914.0203 2,914.0203 3,206.5867
S3 2,595.0043 2,770.5307 3,177.3436
S4 2,275.9883 2,451.5147 3,089.6142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,376.5260 3,057.5100 319.0160 9.8% 204.1820 6.3% 65% False False 733,504
10 3,376.5260 2,952.9730 423.5530 13.0% 203.4539 6.2% 74% False False 817,070
20 3,376.5260 2,419.9240 956.6020 29.3% 223.7159 6.9% 88% False False 1,101,900
40 3,376.5260 1,721.5890 1,654.9370 50.7% 189.2573 5.8% 93% False False 1,147,314
60 3,376.5260 1,709.6900 1,666.8360 51.1% 205.5103 6.3% 93% False False 1,225,624
80 4,370.7670 1,709.6900 2,661.0770 81.5% 285.4994 8.7% 58% False False 1,261,703
100 4,370.7670 1,709.6900 2,661.0770 81.5% 277.2681 8.5% 58% False False 1,186,597
120 4,370.7670 1,550.2480 2,820.5190 86.4% 251.7147 7.7% 61% False False 1,094,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.0906
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,173.4685
2.618 3,827.9513
1.618 3,616.2373
1.000 3,485.3980
0.618 3,404.5233
HIGH 3,273.6840
0.618 3,192.8093
0.500 3,167.8270
0.382 3,142.8447
LOW 3,061.9700
0.618 2,931.1307
1.000 2,850.2560
1.618 2,719.4167
2.618 2,507.7027
4.250 2,162.1855
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 3,232.6577 3,231.9143
PP 3,200.2423 3,198.7557
S1 3,167.8270 3,165.5970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.