Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 3,216.1830 3,209.7240 -6.4590 -0.2% 3,282.0750
High 3,248.3970 3,249.3840 0.9870 0.0% 3,335.1810
Low 3,083.1990 3,057.5100 -25.6890 -0.8% 2,952.9730
Close 3,209.7190 3,119.9010 -89.8180 -2.8% 3,259.5200
Range 165.1980 191.8740 26.6760 16.1% 382.2080
ATR 209.3554 208.1067 -1.2487 -0.6% 0.0000
Volume 684,274 731,741 47,467 6.9% 4,503,185
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,717.8870 3,610.7680 3,225.4317
R3 3,526.0130 3,418.8940 3,172.6664
R2 3,334.1390 3,334.1390 3,155.0779
R1 3,227.0200 3,227.0200 3,137.4895 3,184.6425
PP 3,142.2650 3,142.2650 3,142.2650 3,121.0763
S1 3,035.1460 3,035.1460 3,102.3126 2,992.7685
S2 2,950.3910 2,950.3910 3,084.7241
S3 2,758.5170 2,843.2720 3,067.1357
S4 2,566.6430 2,651.3980 3,014.3703
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,329.1820 4,176.5590 3,469.7344
R3 3,946.9740 3,794.3510 3,364.6272
R2 3,564.7660 3,564.7660 3,329.5915
R1 3,412.1430 3,412.1430 3,294.5557 3,297.3505
PP 3,182.5580 3,182.5580 3,182.5580 3,125.1618
S1 3,029.9350 3,029.9350 3,224.4843 2,915.1425
S2 2,800.3500 2,800.3500 3,189.4485
S3 2,418.1420 2,647.7270 3,154.4128
S4 2,035.9340 2,265.5190 3,049.3056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,376.5260 3,057.5100 319.0160 10.2% 192.4302 6.2% 20% False True 730,829
10 3,376.5260 2,952.9730 423.5530 13.6% 212.3780 6.8% 39% False False 875,612
20 3,376.5260 2,304.5840 1,071.9420 34.4% 220.2481 7.1% 76% False False 1,114,861
40 3,376.5260 1,721.5890 1,654.9370 53.0% 189.0251 6.1% 84% False False 1,168,169
60 3,376.5260 1,709.6900 1,666.8360 53.4% 205.6819 6.6% 85% False False 1,227,616
80 4,370.7670 1,709.6900 2,661.0770 85.3% 286.1995 9.2% 53% False False 1,264,645
100 4,370.7670 1,709.6900 2,661.0770 85.3% 277.0436 8.9% 53% False False 1,186,952
120 4,370.7670 1,550.2480 2,820.5190 90.4% 250.6608 8.0% 56% False False 1,094,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.8013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,064.8485
2.618 3,751.7101
1.618 3,559.8361
1.000 3,441.2580
0.618 3,367.9621
HIGH 3,249.3840
0.618 3,176.0881
0.500 3,153.4470
0.382 3,130.8059
LOW 3,057.5100
0.618 2,938.9319
1.000 2,865.6360
1.618 2,747.0579
2.618 2,555.1839
4.250 2,242.0455
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 3,153.4470 3,208.3090
PP 3,142.2650 3,178.8397
S1 3,131.0830 3,149.3703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.