Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 3,158.9190 3,259.3120 100.3930 3.2% 3,282.0750
High 3,299.6120 3,376.5260 76.9140 2.3% 3,335.1810
Low 3,146.6570 3,132.3790 -14.2780 -0.5% 2,952.9730
Close 3,259.5200 3,339.7200 80.2000 2.5% 3,259.5200
Range 152.9550 244.1470 91.1920 59.6% 382.2080
ATR 210.7327 213.1194 2.3867 1.1% 0.0000
Volume 689,362 579,991 -109,371 -15.9% 4,503,185
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,015.3160 3,921.6650 3,474.0009
R3 3,771.1690 3,677.5180 3,406.8604
R2 3,527.0220 3,527.0220 3,384.4803
R1 3,433.3710 3,433.3710 3,362.1001 3,480.1965
PP 3,282.8750 3,282.8750 3,282.8750 3,306.2878
S1 3,189.2240 3,189.2240 3,317.3399 3,236.0495
S2 3,038.7280 3,038.7280 3,294.9597
S3 2,794.5810 2,945.0770 3,272.5796
S4 2,550.4340 2,700.9300 3,205.4392
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,329.1820 4,176.5590 3,469.7344
R3 3,946.9740 3,794.3510 3,364.6272
R2 3,564.7660 3,564.7660 3,329.5915
R1 3,412.1430 3,412.1430 3,294.5557 3,297.3505
PP 3,182.5580 3,182.5580 3,182.5580 3,125.1618
S1 3,029.9350 3,029.9350 3,224.4843 2,915.1425
S2 2,800.3500 2,800.3500 3,189.4485
S3 2,418.1420 2,647.7270 3,154.4128
S4 2,035.9340 2,265.5190 3,049.3056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,376.5260 2,952.9730 423.5530 12.7% 207.7194 6.2% 91% True False 780,478
10 3,376.5260 2,952.9730 423.5530 12.7% 214.7635 6.4% 91% True False 1,034,849
20 3,376.5260 2,154.0200 1,222.5060 36.6% 208.5598 6.2% 97% True False 1,187,807
40 3,376.5260 1,718.7330 1,657.7930 49.6% 194.6463 5.8% 98% True False 1,221,562
60 3,376.5260 1,709.6900 1,666.8360 49.9% 209.7683 6.3% 98% True False 1,240,078
80 4,370.7670 1,709.6900 2,661.0770 79.7% 291.7783 8.7% 61% False False 1,274,794
100 4,370.7670 1,709.6900 2,661.0770 79.7% 274.8431 8.2% 61% False False 1,179,532
120 4,370.7670 1,444.7800 2,925.9870 87.6% 250.1015 7.5% 65% False False 1,094,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.1229
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,414.1508
2.618 4,015.7028
1.618 3,771.5558
1.000 3,620.6730
0.618 3,527.4088
HIGH 3,376.5260
0.618 3,283.2618
0.500 3,254.4525
0.382 3,225.6432
LOW 3,132.3790
0.618 2,981.4962
1.000 2,888.2320
1.618 2,737.3492
2.618 2,493.2022
4.250 2,094.7543
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 3,311.2975 3,282.9795
PP 3,282.8750 3,226.2390
S1 3,254.4525 3,169.4985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.