Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 3,007.1790 3,158.9190 151.7400 5.0% 3,282.0750
High 3,162.6960 3,299.6120 136.9160 4.3% 3,335.1810
Low 2,962.4710 3,146.6570 184.1860 6.2% 2,952.9730
Close 3,158.6480 3,259.5200 100.8720 3.2% 3,259.5200
Range 200.2250 152.9550 -47.2700 -23.6% 382.2080
ATR 215.1771 210.7327 -4.4444 -2.1% 0.0000
Volume 461,775 689,362 227,587 49.3% 4,503,185
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,694.1280 3,629.7790 3,343.6453
R3 3,541.1730 3,476.8240 3,301.5826
R2 3,388.2180 3,388.2180 3,287.5618
R1 3,323.8690 3,323.8690 3,273.5409 3,356.0435
PP 3,235.2630 3,235.2630 3,235.2630 3,251.3503
S1 3,170.9140 3,170.9140 3,245.4991 3,203.0885
S2 3,082.3080 3,082.3080 3,231.4783
S3 2,929.3530 3,017.9590 3,217.4574
S4 2,776.3980 2,865.0040 3,175.3948
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,329.1820 4,176.5590 3,469.7344
R3 3,946.9740 3,794.3510 3,364.6272
R2 3,564.7660 3,564.7660 3,329.5915
R1 3,412.1430 3,412.1430 3,294.5557 3,297.3505
PP 3,182.5580 3,182.5580 3,182.5580 3,125.1618
S1 3,029.9350 3,029.9350 3,224.4843 2,915.1425
S2 2,800.3500 2,800.3500 3,189.4485
S3 2,418.1420 2,647.7270 3,154.4128
S4 2,035.9340 2,265.5190 3,049.3056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,335.1810 2,952.9730 382.2080 11.7% 202.7258 6.2% 80% False False 900,637
10 3,335.1810 2,867.4040 467.7770 14.4% 222.4773 6.8% 84% False False 1,138,941
20 3,335.1810 2,037.5830 1,297.5980 39.8% 215.8918 6.6% 94% False False 1,232,531
40 3,335.1810 1,718.7330 1,616.4480 49.6% 194.1676 6.0% 95% False False 1,241,162
60 3,335.1810 1,709.6900 1,625.4910 49.9% 209.7809 6.4% 95% False False 1,246,481
80 4,370.7670 1,709.6900 2,661.0770 81.6% 290.3048 8.9% 58% False False 1,278,272
100 4,370.7670 1,709.6900 2,661.0770 81.6% 273.9980 8.4% 58% False False 1,179,733
120 4,370.7670 1,444.7800 2,925.9870 89.8% 249.6402 7.7% 62% False False 1,096,063
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.1685
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,949.6708
2.618 3,700.0482
1.618 3,547.0932
1.000 3,452.5670
0.618 3,394.1382
HIGH 3,299.6120
0.618 3,241.1832
0.500 3,223.1345
0.382 3,205.0858
LOW 3,146.6570
0.618 3,052.1308
1.000 2,993.7020
1.618 2,899.1758
2.618 2,746.2208
4.250 2,496.5983
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 3,247.3915 3,215.1108
PP 3,235.2630 3,170.7017
S1 3,223.1345 3,126.2925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.