Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 3,068.4920 3,007.1790 -61.3130 -2.0% 2,915.0740
High 3,124.5980 3,162.6960 38.0980 1.2% 3,289.9860
Low 2,952.9730 2,962.4710 9.4980 0.3% 2,867.4040
Close 3,007.1240 3,158.6480 151.5240 5.0% 3,282.3250
Range 171.6250 200.2250 28.6000 16.7% 422.5820
ATR 216.3273 215.1771 -1.1502 -0.5% 0.0000
Volume 978,479 461,775 -516,704 -52.8% 6,886,228
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 3,695.2800 3,627.1890 3,268.7718
R3 3,495.0550 3,426.9640 3,213.7099
R2 3,294.8300 3,294.8300 3,195.3559
R1 3,226.7390 3,226.7390 3,177.0020 3,260.7845
PP 3,094.6050 3,094.6050 3,094.6050 3,111.6278
S1 3,026.5140 3,026.5140 3,140.2940 3,060.5595
S2 2,894.3800 2,894.3800 3,121.9401
S3 2,694.1550 2,826.2890 3,103.5861
S4 2,493.9300 2,626.0640 3,048.5243
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,414.3177 4,270.9033 3,514.7451
R3 3,991.7357 3,848.3213 3,398.5351
R2 3,569.1537 3,569.1537 3,359.7984
R1 3,425.7393 3,425.7393 3,321.0617 3,497.4465
PP 3,146.5717 3,146.5717 3,146.5717 3,182.4253
S1 3,003.1573 3,003.1573 3,243.5883 3,074.8645
S2 2,723.9897 2,723.9897 3,204.8516
S3 2,301.4077 2,580.5753 3,166.1150
S4 1,878.8257 2,157.9933 3,049.9049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,335.1810 2,952.9730 382.2080 12.1% 232.3258 7.4% 54% False False 1,020,396
10 3,335.1810 2,725.5620 609.6190 19.3% 229.2687 7.3% 71% False False 1,222,799
20 3,335.1810 1,998.0910 1,337.0900 42.3% 212.8537 6.7% 87% False False 1,250,500
40 3,335.1810 1,718.7330 1,616.4480 51.2% 194.0380 6.1% 89% False False 1,259,626
60 3,335.1810 1,709.6900 1,625.4910 51.5% 213.5142 6.8% 89% False False 1,255,204
80 4,370.7670 1,709.6900 2,661.0770 84.2% 290.6897 9.2% 54% False False 1,280,611
100 4,370.7670 1,709.6900 2,661.0770 84.2% 273.1786 8.6% 54% False False 1,178,228
120 4,370.7670 1,444.7800 2,925.9870 92.6% 249.5672 7.9% 59% False False 1,096,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.9538
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,013.6523
2.618 3,686.8851
1.618 3,486.6601
1.000 3,362.9210
0.618 3,286.4351
HIGH 3,162.6960
0.618 3,086.2101
0.500 3,062.5835
0.382 3,038.9570
LOW 2,962.4710
0.618 2,838.7320
1.000 2,762.2460
1.618 2,638.5070
2.618 2,438.2820
4.250 2,111.5148
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 3,126.6265 3,146.2998
PP 3,094.6050 3,133.9517
S1 3,062.5835 3,121.6035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.