Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 3,235.6470 3,064.1770 -171.4700 -5.3% 2,915.0740
High 3,240.6330 3,289.9860 49.3530 1.5% 3,289.9860
Low 2,982.6140 2,989.0310 6.4170 0.2% 2,867.4040
Close 3,061.7370 3,282.3250 220.5880 7.2% 3,282.3250
Range 258.0190 300.9550 42.9360 16.6% 422.5820
ATR 209.1194 215.6791 6.5597 3.1% 0.0000
Volume 1,206,516 1,288,159 81,643 6.8% 6,886,228
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,089.9790 3,987.1070 3,447.8503
R3 3,789.0240 3,686.1520 3,365.0876
R2 3,488.0690 3,488.0690 3,337.5001
R1 3,385.1970 3,385.1970 3,309.9125 3,436.6330
PP 3,187.1140 3,187.1140 3,187.1140 3,212.8320
S1 3,084.2420 3,084.2420 3,254.7375 3,135.6780
S2 2,886.1590 2,886.1590 3,227.1499
S3 2,585.2040 2,783.2870 3,199.5624
S4 2,284.2490 2,482.3320 3,116.7998
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4,414.3177 4,270.9033 3,514.7451
R3 3,991.7357 3,848.3213 3,398.5351
R2 3,569.1537 3,569.1537 3,359.7984
R1 3,425.7393 3,425.7393 3,321.0617 3,497.4465
PP 3,146.5717 3,146.5717 3,146.5717 3,182.4253
S1 3,003.1573 3,003.1573 3,243.5883 3,074.8645
S2 2,723.9897 2,723.9897 3,204.8516
S3 2,301.4077 2,580.5753 3,166.1150
S4 1,878.8257 2,157.9933 3,049.9049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,289.9860 2,867.4040 422.5820 12.9% 242.2288 7.4% 98% True False 1,377,245
10 3,289.9860 2,419.9240 870.0620 26.5% 243.9779 7.4% 99% True False 1,386,729
20 3,289.9860 1,721.5890 1,568.3970 47.8% 202.9042 6.2% 100% True False 1,315,188
40 3,289.9860 1,709.6900 1,580.2960 48.1% 200.4797 6.1% 100% True False 1,336,584
60 3,289.9860 1,709.6900 1,580.2960 48.1% 245.4050 7.5% 100% True False 1,309,133
80 4,370.7670 1,709.6900 2,661.0770 81.1% 295.8361 9.0% 59% False False 1,291,334
100 4,370.7670 1,550.2480 2,820.5190 85.9% 269.5603 8.2% 61% False False 1,165,500
120 4,370.7670 1,294.7920 3,075.9750 93.7% 248.9377 7.6% 65% False False 1,097,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.7918
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,569.0448
2.618 4,077.8862
1.618 3,776.9312
1.000 3,590.9410
0.618 3,475.9762
HIGH 3,289.9860
0.618 3,175.0212
0.500 3,139.5085
0.382 3,103.9958
LOW 2,989.0310
0.618 2,803.0408
1.000 2,688.0760
1.618 2,502.0858
2.618 2,201.1308
4.250 1,709.9723
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 3,234.7195 3,233.6500
PP 3,187.1140 3,184.9750
S1 3,139.5085 3,136.3000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.