Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 1,820.5140 1,794.1810 -26.3330 -1.4% 2,134.2450
High 1,839.2410 2,019.1590 179.9180 9.8% 2,190.3240
Low 1,721.5890 1,758.8740 37.2850 2.2% 1,852.6990
Close 1,794.5060 1,948.5680 154.0620 8.6% 1,899.1560
Range 117.6520 260.2850 142.6330 121.2% 337.6250
ATR 205.2936 209.2216 3.9280 1.9% 0.0000
Volume 1,407,266 1,358,559 -48,707 -3.5% 5,046,692
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,689.7220 2,579.4300 2,091.7248
R3 2,429.4370 2,319.1450 2,020.1464
R2 2,169.1520 2,169.1520 1,996.2869
R1 2,058.8600 2,058.8600 1,972.4275 2,114.0060
PP 1,908.8670 1,908.8670 1,908.8670 1,936.4400
S1 1,798.5750 1,798.5750 1,924.7085 1,853.7210
S2 1,648.5820 1,648.5820 1,900.8491
S3 1,388.2970 1,538.2900 1,876.9896
S4 1,128.0120 1,278.0050 1,805.4113
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,993.6013 2,784.0037 2,084.8498
R3 2,655.9763 2,446.3787 1,992.0029
R2 2,318.3513 2,318.3513 1,961.0539
R1 2,108.7537 2,108.7537 1,930.1050 2,044.7400
PP 1,980.7263 1,980.7263 1,980.7263 1,948.7195
S1 1,771.1287 1,771.1287 1,868.2070 1,707.1150
S2 1,643.1013 1,643.1013 1,837.2581
S3 1,305.4763 1,433.5037 1,806.3091
S4 967.8513 1,095.8787 1,713.4623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,038.7700 1,721.5890 317.1810 16.3% 164.8714 8.5% 72% False False 1,155,904
10 2,362.3930 1,721.5890 640.8040 32.9% 164.0692 8.4% 35% False False 1,174,576
20 2,406.8320 1,718.7330 688.0990 35.3% 181.0034 9.3% 33% False False 1,282,450
40 2,911.7250 1,709.6900 1,202.0350 61.7% 220.2358 11.3% 20% False False 1,261,551
60 4,370.7670 1,709.6900 2,661.0770 136.6% 319.0707 16.4% 9% False False 1,284,717
80 4,370.7670 1,662.2130 2,708.5540 139.0% 289.2146 14.8% 11% False False 1,151,552
100 4,370.7670 1,294.7920 3,075.9750 157.9% 258.5862 13.3% 21% False False 1,062,078
120 4,370.7670 1,271.9050 3,098.8620 159.0% 245.3486 12.6% 22% False False 1,065,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.1218
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3,125.3703
2.618 2,700.5851
1.618 2,440.3001
1.000 2,279.4440
0.618 2,180.0151
HIGH 2,019.1590
0.618 1,919.7301
0.500 1,889.0165
0.382 1,858.3029
LOW 1,758.8740
0.618 1,598.0179
1.000 1,498.5890
1.618 1,337.7329
2.618 1,077.4479
4.250 652.6628
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 1,928.7175 1,922.5033
PP 1,908.8670 1,896.4387
S1 1,889.0165 1,870.3740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.