Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 1,926.0380 1,899.1560 -26.8820 -1.4% 2,134.2450
High 1,962.5260 1,991.1020 28.5760 1.5% 2,190.3240
Low 1,852.6990 1,807.8890 -44.8100 -2.4% 1,852.6990
Close 1,899.1560 1,820.1410 -79.0150 -4.2% 1,899.1560
Range 109.8270 183.2130 73.3860 66.8% 337.6250
ATR 214.2524 212.0353 -2.2171 -1.0% 0.0000
Volume 948,625 1,055,428 106,803 11.3% 5,046,692
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,422.6830 2,304.6250 1,920.9082
R3 2,239.4700 2,121.4120 1,870.5246
R2 2,056.2570 2,056.2570 1,853.7301
R1 1,938.1990 1,938.1990 1,836.9355 1,905.6215
PP 1,873.0440 1,873.0440 1,873.0440 1,856.7553
S1 1,754.9860 1,754.9860 1,803.3465 1,722.4085
S2 1,689.8310 1,689.8310 1,786.5520
S3 1,506.6180 1,571.7730 1,769.7574
S4 1,323.4050 1,388.5600 1,719.3739
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,993.6013 2,784.0037 2,084.8498
R3 2,655.9763 2,446.3787 1,992.0029
R2 2,318.3513 2,318.3513 1,961.0539
R1 2,108.7537 2,108.7537 1,930.1050 2,044.7400
PP 1,980.7263 1,980.7263 1,980.7263 1,948.7195
S1 1,771.1287 1,771.1287 1,868.2070 1,707.1150
S2 1,643.1013 1,643.1013 1,837.2581
S3 1,305.4763 1,433.5037 1,806.3091
S4 967.8513 1,095.8787 1,713.4623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,042.7280 1,807.8890 234.8390 12.9% 143.1966 7.9% 5% False True 1,061,673
10 2,406.8320 1,807.8890 598.9430 32.9% 154.2826 8.5% 2% False True 1,121,883
20 2,406.8320 1,709.6900 697.1420 38.3% 195.3755 10.7% 16% False False 1,348,119
40 2,939.2960 1,709.6900 1,229.6060 67.6% 251.0516 13.8% 9% False False 1,279,008
60 4,370.7670 1,709.6900 2,661.0770 146.2% 324.4374 17.8% 4% False False 1,279,109
80 4,370.7670 1,550.2480 2,820.5190 155.0% 286.5471 15.7% 10% False False 1,133,969
100 4,370.7670 1,294.7920 3,075.9750 169.0% 257.8740 14.2% 17% False False 1,053,540
120 4,370.7670 1,209.5030 3,161.2640 173.7% 244.7197 13.4% 19% False False 1,065,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.9315
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,769.7573
2.618 2,470.7536
1.618 2,287.5406
1.000 2,174.3150
0.618 2,104.3276
HIGH 1,991.1020
0.618 1,921.1146
0.500 1,899.4955
0.382 1,877.8764
LOW 1,807.8890
0.618 1,694.6634
1.000 1,624.6760
1.618 1,511.4504
2.618 1,328.2374
4.250 1,029.2338
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 1,899.4955 1,923.3295
PP 1,873.0440 1,888.9333
S1 1,846.5925 1,854.5372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.