Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 1,947.2500 1,989.0170 41.7670 2.1% 2,216.1550
High 2,015.9590 2,038.7700 22.8110 1.1% 2,406.8320
Low 1,868.4520 1,885.3900 16.9380 0.9% 2,050.2220
Close 1,989.4340 1,926.0380 -63.3960 -3.2% 2,134.0960
Range 147.5070 153.3800 5.8730 4.0% 356.6100
ATR 227.5855 222.2851 -5.3004 -2.3% 0.0000
Volume 1,181,642 1,009,642 -172,000 -14.6% 5,116,710
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,410.2060 2,321.5020 2,010.3970
R3 2,256.8260 2,168.1220 1,968.2175
R2 2,103.4460 2,103.4460 1,954.1577
R1 2,014.7420 2,014.7420 1,940.0978 1,982.4040
PP 1,950.0660 1,950.0660 1,950.0660 1,933.8970
S1 1,861.3620 1,861.3620 1,911.9782 1,829.0240
S2 1,796.6860 1,796.6860 1,897.9183
S3 1,643.3060 1,707.9820 1,883.8585
S4 1,489.9260 1,554.6020 1,841.6790
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 3,266.8800 3,057.0980 2,330.2315
R3 2,910.2700 2,700.4880 2,232.1638
R2 2,553.6600 2,553.6600 2,199.4745
R1 2,343.8780 2,343.8780 2,166.7853 2,270.4640
PP 2,197.0500 2,197.0500 2,197.0500 2,160.3430
S1 1,987.2680 1,987.2680 2,101.4068 1,913.8540
S2 1,840.4400 1,840.4400 2,068.7175
S3 1,483.8300 1,630.6580 2,036.0283
S4 1,127.2200 1,274.0480 1,937.9605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,190.3240 1,868.4520 321.8720 16.7% 147.6440 7.7% 18% False False 1,122,489
10 2,406.8320 1,868.4520 538.3800 28.0% 157.0266 8.2% 11% False False 1,200,639
20 2,458.6910 1,709.6900 749.0010 38.9% 200.1532 10.4% 29% False False 1,362,880
40 3,464.9490 1,709.6900 1,755.2590 91.1% 300.9820 15.6% 12% False False 1,365,940
60 4,370.7670 1,709.6900 2,661.0770 138.2% 328.8153 17.1% 8% False False 1,285,219
80 4,370.7670 1,550.2480 2,820.5190 146.4% 285.6969 14.8% 13% False False 1,123,890
100 4,370.7670 1,294.7920 3,075.9750 159.7% 261.2956 13.6% 21% False False 1,067,550
120 4,370.7670 1,197.6320 3,173.1350 164.7% 245.6668 12.8% 23% False False 1,074,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.0431
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,690.6350
2.618 2,440.3188
1.618 2,286.9388
1.000 2,192.1500
0.618 2,133.5588
HIGH 2,038.7700
0.618 1,980.1788
0.500 1,962.0800
0.382 1,943.9812
LOW 1,885.3900
0.618 1,790.6012
1.000 1,732.0100
1.618 1,637.2212
2.618 1,483.8412
4.250 1,233.5250
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 1,962.0800 1,955.5900
PP 1,950.0660 1,945.7393
S1 1,938.0520 1,935.8887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.