Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 2,006.0960 1,863.7080 -142.3880 -7.1% 2,193.0030
High 2,018.8980 2,142.0290 123.1310 6.1% 2,275.7790
Low 1,793.8980 1,718.7330 -75.1650 -4.2% 1,709.6900
Close 1,863.7080 2,133.9810 270.2730 14.5% 1,863.7080
Range 225.0000 423.2960 198.2960 88.1% 566.0890
ATR 292.9394 302.2506 9.3112 3.2% 0.0000
Volume 1,363,966 1,612,592 248,626 18.2% 8,431,397
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 3,268.1357 3,124.3543 2,366.7938
R3 2,844.8397 2,701.0583 2,250.3874
R2 2,421.5437 2,421.5437 2,211.5853
R1 2,277.7623 2,277.7623 2,172.7831 2,349.6530
PP 1,998.2477 1,998.2477 1,998.2477 2,034.1930
S1 1,854.4663 1,854.4663 2,095.1789 1,926.3570
S2 1,574.9517 1,574.9517 2,056.3767
S3 1,151.6557 1,431.1703 2,017.5746
S4 728.3597 1,007.8743 1,901.1682
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 3,647.9927 3,321.9393 2,175.0570
R3 3,081.9037 2,755.8503 2,019.3825
R2 2,515.8147 2,515.8147 1,967.4910
R1 2,189.7613 2,189.7613 1,915.5995 2,069.7435
PP 1,949.7257 1,949.7257 1,949.7257 1,889.7168
S1 1,623.6723 1,623.6723 1,811.8165 1,503.6545
S2 1,383.6367 1,383.6367 1,759.9250
S3 817.5477 1,057.5833 1,708.0335
S4 251.4587 491.4943 1,552.3591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,142.0290 1,709.6900 432.3390 20.3% 259.5934 12.2% 98% True False 1,703,093
10 2,638.3540 1,709.6900 928.6640 43.5% 237.4849 11.1% 46% False False 1,459,606
20 2,888.0110 1,709.6900 1,178.3210 55.2% 243.0106 11.4% 36% False False 1,296,892
40 4,370.7670 1,709.6900 2,661.0770 124.7% 397.0704 18.6% 16% False False 1,352,745
60 4,370.7670 1,709.6900 2,661.0770 124.7% 333.9755 15.7% 16% False False 1,169,477
80 4,370.7670 1,444.7800 2,925.9870 137.1% 281.6580 13.2% 24% False False 1,041,882
100 4,370.7670 1,294.7920 3,075.9750 144.1% 262.0698 12.3% 27% False False 1,030,366
120 4,370.7670 912.6060 3,458.1610 162.1% 249.3877 11.7% 35% False False 1,145,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.0996
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3,941.0370
2.618 3,250.2179
1.618 2,826.9219
1.000 2,565.3250
0.618 2,403.6259
HIGH 2,142.0290
0.618 1,980.3299
0.500 1,930.3810
0.382 1,880.4321
LOW 1,718.7330
0.618 1,457.1361
1.000 1,295.4370
1.618 1,033.8401
2.618 610.5441
4.250 -80.2750
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 2,066.1143 2,066.1143
PP 1,998.2477 1,998.2477
S1 1,930.3810 1,930.3810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.