Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 1,931.0330 2,006.0960 75.0630 3.9% 2,193.0030
High 2,034.5370 2,018.8980 -15.6390 -0.8% 2,275.7790
Low 1,886.7660 1,793.8980 -92.8680 -4.9% 1,709.6900
Close 2,006.1550 1,863.7080 -142.4470 -7.1% 1,863.7080
Range 147.7710 225.0000 77.2290 52.3% 566.0890
ATR 298.1655 292.9394 -5.2261 -1.8% 0.0000
Volume 1,427,949 1,363,966 -63,983 -4.5% 8,431,397
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 2,567.1680 2,440.4380 1,987.4580
R3 2,342.1680 2,215.4380 1,925.5830
R2 2,117.1680 2,117.1680 1,904.9580
R1 1,990.4380 1,990.4380 1,884.3330 1,941.3030
PP 1,892.1680 1,892.1680 1,892.1680 1,867.6005
S1 1,765.4380 1,765.4380 1,843.0830 1,716.3030
S2 1,667.1680 1,667.1680 1,822.4580
S3 1,442.1680 1,540.4380 1,801.8330
S4 1,217.1680 1,315.4380 1,739.9580
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 3,647.9927 3,321.9393 2,175.0570
R3 3,081.9037 2,755.8503 2,019.3825
R2 2,515.8147 2,515.8147 1,967.4910
R1 2,189.7613 2,189.7613 1,915.5995 2,069.7435
PP 1,949.7257 1,949.7257 1,949.7257 1,889.7168
S1 1,623.6723 1,623.6723 1,811.8165 1,503.6545
S2 1,383.6367 1,383.6367 1,759.9250
S3 817.5477 1,057.5833 1,708.0335
S4 251.4587 491.4943 1,552.3591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,275.7790 1,709.6900 566.0890 30.4% 250.8608 13.5% 27% False False 1,686,279
10 2,638.3540 1,709.6900 928.6640 49.8% 229.6401 12.3% 17% False False 1,409,805
20 2,888.0110 1,709.6900 1,178.3210 63.2% 240.0124 12.9% 13% False False 1,277,108
40 4,370.7670 1,709.6900 2,661.0770 142.8% 388.9103 20.9% 6% False False 1,328,026
60 4,370.7670 1,709.6900 2,661.0770 142.8% 328.3077 17.6% 6% False False 1,151,512
80 4,370.7670 1,444.7800 2,925.9870 157.0% 277.8291 14.9% 14% False False 1,031,364
100 4,370.7670 1,294.7920 3,075.9750 165.0% 259.2440 13.9% 18% False False 1,026,393
120 4,370.7670 912.6060 3,458.1610 185.6% 247.1537 13.3% 28% False False 1,150,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.3522
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,975.1480
2.618 2,607.9480
1.618 2,382.9480
1.000 2,243.8980
0.618 2,157.9480
HIGH 2,018.8980
0.618 1,932.9480
0.500 1,906.3980
0.382 1,879.8480
LOW 1,793.8980
0.618 1,654.8480
1.000 1,568.8980
1.618 1,429.8480
2.618 1,204.8480
4.250 837.6480
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 1,906.3980 1,918.6980
PP 1,892.1680 1,900.3680
S1 1,877.9380 1,882.0380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.