Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 2,794.2870 2,723.1160 -71.1710 -2.5% 2,265.4460
High 2,887.8490 2,789.1250 -98.7240 -3.4% 2,911.7250
Low 2,642.9500 2,425.7940 -217.1560 -8.2% 1,741.0800
Close 2,722.3940 2,426.9700 -295.4240 -10.9% 2,426.9700
Range 244.8990 363.3310 118.4320 48.4% 1,170.6450
ATR 487.8870 478.9902 -8.8969 -1.8% 0.0000
Volume 964,173 1,216,912 252,739 26.2% 6,601,379
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 3,637.2893 3,395.4607 2,626.8021
R3 3,273.9583 3,032.1297 2,526.8860
R2 2,910.6273 2,910.6273 2,493.5807
R1 2,668.7987 2,668.7987 2,460.2753 2,608.0475
PP 2,547.2963 2,547.2963 2,547.2963 2,516.9208
S1 2,305.4677 2,305.4677 2,393.6647 2,244.7165
S2 2,183.9653 2,183.9653 2,360.3593
S3 1,820.6343 1,942.1367 2,327.0540
S4 1,457.3033 1,578.8057 2,227.1380
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 5,871.8600 5,320.0600 3,070.8248
R3 4,701.2150 4,149.4150 2,748.8974
R2 3,530.5700 3,530.5700 2,641.5883
R1 2,978.7700 2,978.7700 2,534.2791 3,254.6700
PP 2,359.9250 2,359.9250 2,359.9250 2,497.8750
S1 1,808.1250 1,808.1250 2,319.6609 2,084.0250
S2 1,189.2800 1,189.2800 2,212.3518
S3 18.6350 637.4800 2,105.0426
S4 -1,152.0100 -533.1650 1,783.1153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,911.7250 1,741.0800 1,170.6450 48.2% 453.1200 18.7% 59% False False 1,320,275
10 4,131.2460 1,741.0800 2,390.1660 98.5% 659.9157 27.2% 29% False False 1,631,378
20 4,370.7670 1,741.0800 2,629.6870 108.4% 551.1303 22.7% 26% False False 1,408,598
40 4,370.7670 1,741.0800 2,629.6870 108.4% 379.4579 15.6% 26% False False 1,105,769
60 4,370.7670 1,444.7800 2,925.9870 120.6% 294.5405 12.1% 34% False False 956,879
80 4,370.7670 1,294.7920 3,075.9750 126.7% 266.8346 11.0% 37% False False 963,734
100 4,370.7670 912.6060 3,458.1610 142.5% 250.6632 10.3% 44% False False 1,115,681
120 4,370.7670 530.9080 3,839.8590 158.2% 220.9781 9.1% 49% False False 1,086,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152.3062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,333.2818
2.618 3,740.3256
1.618 3,376.9946
1.000 3,152.4560
0.618 3,013.6636
HIGH 2,789.1250
0.618 2,650.3326
0.500 2,607.4595
0.382 2,564.5864
LOW 2,425.7940
0.618 2,201.2554
1.000 2,062.4630
1.618 1,837.9244
2.618 1,474.5934
4.250 881.6373
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 2,607.4595 2,668.7595
PP 2,547.2963 2,588.1630
S1 2,487.1332 2,507.5665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.