Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 2,764.7440 2,265.4460 -499.2980 -18.1% 3,988.8950
High 2,939.2960 2,665.3060 -273.9900 -9.3% 4,131.2460
Low 2,252.9540 1,741.0800 -511.8740 -22.7% 1,982.0560
Close 2,258.2860 2,623.9350 365.6490 16.2% 2,258.2860
Range 686.3420 924.2260 237.8840 34.7% 2,149.1900
ATR 498.4740 528.8849 30.4109 6.1% 0.0000
Volume 1,702,716 1,761,400 58,684 3.4% 9,712,408
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 5,116.1183 4,794.2527 3,132.2593
R3 4,191.8923 3,870.0267 2,878.0972
R2 3,267.6663 3,267.6663 2,793.3764
R1 2,945.8007 2,945.8007 2,708.6557 3,106.7335
PP 2,343.4403 2,343.4403 2,343.4403 2,423.9068
S1 2,021.5747 2,021.5747 2,539.2143 2,182.5075
S2 1,419.2143 1,419.2143 2,454.4936
S3 494.9883 1,097.3487 2,369.7729
S4 -429.2377 173.1227 2,115.6107
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 9,238.0993 7,897.3827 3,440.3405
R3 7,088.9093 5,748.1927 2,849.3133
R2 4,939.7193 4,939.7193 2,652.3042
R1 3,599.0027 3,599.0027 2,455.2951 3,194.7660
PP 2,790.5293 2,790.5293 2,790.5293 2,588.4110
S1 1,449.8127 1,449.8127 2,061.2769 1,045.5760
S2 641.3393 641.3393 1,864.2678
S3 -1,507.8507 -699.3773 1,667.2588
S4 -3,657.0407 -2,848.5673 1,076.2315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,560.4720 1,741.0800 1,819.3920 69.3% 852.2020 32.5% 49% False True 1,996,958
10 4,370.7670 1,741.0800 2,629.6870 100.2% 728.2825 27.8% 34% False True 1,699,081
20 4,370.7670 1,741.0800 2,629.6870 100.2% 516.7404 19.7% 34% False True 1,331,050
40 4,370.7670 1,662.2130 2,708.5540 103.2% 358.1934 13.7% 36% False False 1,041,554
60 4,370.7670 1,294.7920 3,075.9750 117.2% 284.1531 10.8% 43% False False 929,097
80 4,370.7670 1,271.9050 3,098.8620 118.1% 257.9050 9.8% 44% False False 967,899
100 4,370.7670 716.9340 3,653.8330 139.3% 243.9315 9.3% 52% False False 1,137,321
120 4,370.7670 530.9080 3,839.8590 146.3% 211.2301 8.1% 55% False False 1,075,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 176.4367
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,593.2665
2.618 5,084.9297
1.618 4,160.7037
1.000 3,589.5320
0.618 3,236.4777
HIGH 2,665.3060
0.618 2,312.2517
0.500 2,203.1930
0.382 2,094.1343
LOW 1,741.0800
0.618 1,169.9083
1.000 816.8540
1.618 245.6823
2.618 -678.5437
4.250 -2,186.8805
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 2,483.6877 2,538.6837
PP 2,343.4403 2,453.4323
S1 2,203.1930 2,368.1810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.