Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 3,988.8950 3,440.4010 -548.4940 -13.8% 3,499.0180
High 4,131.2460 3,560.4720 -570.7740 -13.8% 4,370.7670
Low 3,134.4730 3,200.2860 65.8130 2.1% 3,434.8910
Close 3,440.4010 3,431.0800 -9.3210 -0.3% 3,990.7330
Range 996.7730 360.1860 -636.5870 -63.9% 935.8760
ATR 381.9559 380.4009 -1.5550 -0.4% 0.0000
Volume 1,489,016 1,039,326 -449,690 -30.2% 6,746,372
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 4,477.8373 4,314.6447 3,629.1823
R3 4,117.6513 3,954.4587 3,530.1312
R2 3,757.4653 3,757.4653 3,497.1141
R1 3,594.2727 3,594.2727 3,464.0971 3,495.7760
PP 3,397.2793 3,397.2793 3,397.2793 3,348.0310
S1 3,234.0867 3,234.0867 3,398.0630 3,135.5900
S2 3,037.0933 3,037.0933 3,365.0459
S3 2,676.9073 2,873.9007 3,332.0289
S4 2,316.7213 2,513.7147 3,232.9777
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 6,739.7583 6,301.1217 4,505.4648
R3 5,803.8823 5,365.2457 4,248.0989
R2 4,868.0063 4,868.0063 4,162.3103
R1 4,429.3697 4,429.3697 4,076.5216 4,648.6880
PP 3,932.1303 3,932.1303 3,932.1303 4,041.7895
S1 3,493.4937 3,493.4937 3,904.9444 3,712.8120
S2 2,996.2543 2,996.2543 3,819.1557
S3 2,060.3783 2,557.6177 3,733.3671
S4 1,124.5023 1,621.7417 3,476.0012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,370.7670 3,134.4730 1,236.2940 36.0% 604.8526 17.6% 24% False False 1,398,446
10 4,370.7670 3,134.4730 1,236.2940 36.0% 486.5946 14.2% 24% False False 1,181,361
20 4,370.7670 2,116.1160 2,254.6510 65.7% 384.4820 11.2% 58% False False 1,123,776
40 4,370.7670 1,550.2480 2,820.5190 82.2% 270.4118 7.9% 67% False False 881,839
60 4,370.7670 1,294.7920 3,075.9750 89.7% 234.8381 6.8% 69% False False 868,624
80 4,370.7670 1,197.6320 3,173.1350 92.5% 218.0093 6.4% 70% False False 928,052
100 4,370.7670 552.3810 3,818.3860 111.3% 207.7464 6.1% 75% False False 1,084,986
120 4,370.7670 495.2350 3,875.5320 113.0% 180.4299 5.3% 76% False False 1,034,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113.2433
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,091.2625
2.618 4,503.4389
1.618 4,143.2529
1.000 3,920.6580
0.618 3,783.0669
HIGH 3,560.4720
0.618 3,422.8809
0.500 3,380.3790
0.382 3,337.8771
LOW 3,200.2860
0.618 2,977.6911
1.000 2,840.1000
1.618 2,617.5051
2.618 2,257.3191
4.250 1,669.4955
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 3,414.1797 3,654.0095
PP 3,397.2793 3,579.6997
S1 3,380.3790 3,505.3898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.