Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 4,097.0400 3,715.8940 -381.1460 -9.3% 3,499.0180
High 4,239.5830 4,173.5460 -66.0370 -1.6% 4,370.7670
Low 3,552.2290 3,619.8580 67.6290 1.9% 3,434.8910
Close 3,715.9900 3,990.7330 274.7430 7.4% 3,990.7330
Range 687.3540 553.6880 -133.6660 -19.4% 935.8760
ATR 317.8141 334.6622 16.8481 5.3% 0.0000
Volume 1,775,517 1,249,462 -526,055 -29.6% 6,746,372
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 5,589.1097 5,343.6093 4,295.2614
R3 5,035.4217 4,789.9213 4,142.9972
R2 4,481.7337 4,481.7337 4,092.2425
R1 4,236.2333 4,236.2333 4,041.4877 4,358.9835
PP 3,928.0457 3,928.0457 3,928.0457 3,989.4208
S1 3,682.5453 3,682.5453 3,939.9783 3,805.2955
S2 3,374.3577 3,374.3577 3,889.2235
S3 2,820.6697 3,128.8573 3,838.4688
S4 2,266.9817 2,575.1693 3,686.2046
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 6,739.7583 6,301.1217 4,505.4648
R3 5,803.8823 5,365.2457 4,248.0989
R2 4,868.0063 4,868.0063 4,162.3103
R1 4,429.3697 4,429.3697 4,076.5216 4,648.6880
PP 3,932.1303 3,932.1303 3,932.1303 4,041.7895
S1 3,493.4937 3,493.4937 3,904.9444 3,712.8120
S2 2,996.2543 2,996.2543 3,819.1557
S3 2,060.3783 2,557.6177 3,733.3671
S4 1,124.5023 1,621.7417 3,476.0012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,370.7670 3,434.8910 935.8760 23.5% 559.2034 14.0% 59% False False 1,349,274
10 4,370.7670 2,741.9760 1,628.7910 40.8% 442.3448 11.1% 77% False False 1,185,818
20 4,370.7670 1,970.2110 2,400.5560 60.2% 356.6706 8.9% 84% False False 1,090,869
40 4,370.7670 1,550.2480 2,820.5190 70.7% 243.8816 6.1% 87% False False 843,809
60 4,370.7670 1,294.7920 3,075.9750 77.1% 221.8204 5.6% 88% False False 865,749
80 4,370.7670 1,043.7570 3,327.0100 83.4% 206.7358 5.2% 89% False False 945,018
100 4,370.7670 552.3810 3,818.3860 95.7% 195.3489 4.9% 90% False False 1,076,217
120 4,370.7670 469.2790 3,901.4880 97.8% 170.3679 4.3% 90% False False 1,033,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97.2535
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,526.7200
2.618 5,623.1012
1.618 5,069.4132
1.000 4,727.2340
0.618 4,515.7252
HIGH 4,173.5460
0.618 3,962.0372
0.500 3,896.7020
0.382 3,831.3668
LOW 3,619.8580
0.618 3,277.6788
1.000 3,066.1700
1.618 2,723.9908
2.618 2,170.3028
4.250 1,266.6840
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 3,959.3893 3,980.9880
PP 3,928.0457 3,971.2430
S1 3,896.7020 3,961.4980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.