Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 3,896.1860 4,139.8520 243.6660 6.3% 2,762.9060
High 4,140.9540 4,370.7670 229.8130 5.5% 3,604.5930
Low 3,783.2160 3,944.5050 161.2890 4.3% 2,741.9760
Close 4,139.8380 4,098.7810 -41.0570 -1.0% 3,499.0180
Range 357.7380 426.2620 68.5240 19.2% 862.6170
ATR 278.8592 289.3879 10.5288 3.8% 0.0000
Volume 1,053,113 1,438,913 385,800 36.6% 5,111,809
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 5,416.8037 5,184.0543 4,333.2251
R3 4,990.5417 4,757.7923 4,216.0031
R2 4,564.2797 4,564.2797 4,176.9290
R1 4,331.5303 4,331.5303 4,137.8550 4,234.7740
PP 4,138.0177 4,138.0177 4,138.0177 4,089.6395
S1 3,905.2683 3,905.2683 4,059.7070 3,808.5120
S2 3,711.7557 3,711.7557 4,020.6330
S3 3,285.4937 3,479.0063 3,981.5590
S4 2,859.2317 3,052.7443 3,864.3369
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 5,869.7133 5,546.9827 3,973.4574
R3 5,007.0963 4,684.3657 3,736.2377
R2 4,144.4793 4,144.4793 3,657.1645
R1 3,821.7487 3,821.7487 3,578.0912 3,983.1140
PP 3,281.8623 3,281.8623 3,281.8623 3,362.5450
S1 2,959.1317 2,959.1317 3,419.9448 3,120.4970
S2 2,419.2453 2,419.2453 3,340.8716
S3 1,556.6283 2,096.5147 3,261.7983
S4 694.0113 1,233.8977 3,024.5787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,370.7670 3,364.3610 1,006.4060 24.6% 400.0450 9.8% 73% True False 1,064,443
10 4,370.7670 2,672.7700 1,697.9970 41.4% 340.5567 8.3% 84% True False 1,031,529
20 4,370.7670 1,970.2110 2,400.5560 58.6% 312.6630 7.6% 89% True False 1,012,005
40 4,370.7670 1,550.2480 2,820.5190 68.8% 217.3538 5.3% 90% True False 800,850
60 4,370.7670 1,294.7920 3,075.9750 75.0% 205.0946 5.0% 91% True False 838,760
80 4,370.7670 1,043.7570 3,327.0100 81.2% 196.1274 4.8% 92% True False 950,040
100 4,370.7670 552.3810 3,818.3860 93.2% 183.7526 4.5% 93% True False 1,067,424
120 4,370.7670 460.9000 3,909.8670 95.4% 160.4357 3.9% 93% True False 1,021,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.9056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,182.3805
2.618 5,486.7209
1.618 5,060.4589
1.000 4,797.0290
0.618 4,634.1969
HIGH 4,370.7670
0.618 4,207.9349
0.500 4,157.6360
0.382 4,107.3371
LOW 3,944.5050
0.618 3,681.0751
1.000 3,518.2430
1.618 3,254.8131
2.618 2,828.5511
4.250 2,132.8915
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 4,157.6360 4,033.4637
PP 4,138.0177 3,968.1463
S1 4,118.3993 3,902.8290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.