Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 3,499.0180 3,896.1860 397.1680 11.4% 2,762.9060
High 4,205.8660 4,140.9540 -64.9120 -1.5% 3,604.5930
Low 3,434.8910 3,783.2160 348.3250 10.1% 2,741.9760
Close 3,896.4600 4,139.8380 243.3780 6.2% 3,499.0180
Range 770.9750 357.7380 -413.2370 -53.6% 862.6170
ATR 272.7916 278.8592 6.0676 2.2% 0.0000
Volume 1,229,367 1,053,113 -176,254 -14.3% 5,111,809
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 5,094.5500 4,974.9320 4,336.5939
R3 4,736.8120 4,617.1940 4,238.2160
R2 4,379.0740 4,379.0740 4,205.4233
R1 4,259.4560 4,259.4560 4,172.6307 4,319.2650
PP 4,021.3360 4,021.3360 4,021.3360 4,051.2405
S1 3,901.7180 3,901.7180 4,107.0454 3,961.5270
S2 3,663.5980 3,663.5980 4,074.2527
S3 3,305.8600 3,543.9800 4,041.4601
S4 2,948.1220 3,186.2420 3,943.0821
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 5,869.7133 5,546.9827 3,973.4574
R3 5,007.0963 4,684.3657 3,736.2377
R2 4,144.4793 4,144.4793 3,657.1645
R1 3,821.7487 3,821.7487 3,578.0912 3,983.1140
PP 3,281.8623 3,281.8623 3,281.8623 3,362.5450
S1 2,959.1317 2,959.1317 3,419.9448 3,120.4970
S2 2,419.2453 2,419.2453 3,340.8716
S3 1,556.6283 2,096.5147 3,261.7983
S4 694.0113 1,233.8977 3,024.5787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,205.8660 3,216.4030 989.4630 23.9% 368.3366 8.9% 93% False False 964,277
10 4,205.8660 2,565.1240 1,640.7420 39.6% 316.3051 7.6% 96% False False 975,282
20 4,205.8660 1,970.2110 2,235.6550 54.0% 297.8758 7.2% 97% False False 980,094
40 4,205.8660 1,550.2480 2,655.6180 64.1% 209.2775 5.1% 98% False False 783,575
60 4,205.8660 1,294.7920 2,911.0740 70.3% 199.6524 4.8% 98% False False 826,835
80 4,205.8660 1,043.7570 3,162.1090 76.4% 192.9999 4.7% 98% False False 952,859
100 4,205.8660 552.3810 3,653.4850 88.3% 179.9966 4.3% 98% False False 1,061,701
120 4,205.8660 458.3960 3,747.4700 90.5% 157.1021 3.8% 98% False False 1,014,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.4382
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,661.3405
2.618 5,077.5121
1.618 4,719.7741
1.000 4,498.6920
0.618 4,362.0361
HIGH 4,140.9540
0.618 4,004.2981
0.500 3,962.0850
0.382 3,919.8719
LOW 3,783.2160
0.618 3,562.1339
1.000 3,425.4780
1.618 3,204.3959
2.618 2,846.6579
4.250 2,262.8295
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 4,080.5870 4,021.5965
PP 4,021.3360 3,903.3550
S1 3,962.0850 3,785.1135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.