Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 3,467.4910 3,499.0180 31.5270 0.9% 2,762.9060
High 3,589.8760 4,205.8660 615.9900 17.2% 3,604.5930
Low 3,364.3610 3,434.8910 70.5300 2.1% 2,741.9760
Close 3,499.0180 3,896.4600 397.4420 11.4% 3,499.0180
Range 225.5150 770.9750 545.4600 241.9% 862.6170
ATR 234.4698 272.7916 38.3218 16.3% 0.0000
Volume 706,777 1,229,367 522,590 73.9% 5,111,809
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 6,158.6640 5,798.5370 4,320.4963
R3 5,387.6890 5,027.5620 4,108.4781
R2 4,616.7140 4,616.7140 4,037.8054
R1 4,256.5870 4,256.5870 3,967.1327 4,436.6505
PP 3,845.7390 3,845.7390 3,845.7390 3,935.7708
S1 3,485.6120 3,485.6120 3,825.7873 3,665.6755
S2 3,074.7640 3,074.7640 3,755.1146
S3 2,303.7890 2,714.6370 3,684.4419
S4 1,532.8140 1,943.6620 3,472.4238
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 5,869.7133 5,546.9827 3,973.4574
R3 5,007.0963 4,684.3657 3,736.2377
R2 4,144.4793 4,144.4793 3,657.1645
R1 3,821.7487 3,821.7487 3,578.0912 3,983.1140
PP 3,281.8623 3,281.8623 3,281.8623 3,362.5450
S1 2,959.1317 2,959.1317 3,419.9448 3,120.4970
S2 2,419.2453 2,419.2453 3,340.8716
S3 1,556.6283 2,096.5147 3,261.7983
S4 694.0113 1,233.8977 3,024.5787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,205.8660 3,206.5360 999.3300 25.6% 360.3482 9.2% 69% True False 1,056,087
10 4,205.8660 2,431.7090 1,774.1570 45.5% 305.1983 7.8% 83% True False 963,020
20 4,205.8660 1,970.2110 2,235.6550 57.4% 288.9043 7.4% 86% True False 957,383
40 4,205.8660 1,550.2480 2,655.6180 68.2% 205.6535 5.3% 88% True False 778,794
60 4,205.8660 1,294.7920 2,911.0740 74.7% 195.6839 5.0% 89% True False 823,026
80 4,205.8660 1,043.7570 3,162.1090 81.2% 190.4821 4.9% 90% True False 959,171
100 4,205.8660 552.3810 3,653.4850 93.8% 176.5867 4.5% 92% True False 1,054,533
120 4,205.8660 440.4620 3,765.4040 96.6% 154.4316 4.0% 92% True False 1,009,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.7617
Widest range in 846 trading days
Fibonacci Retracements and Extensions
4.250 7,482.5098
2.618 6,224.2786
1.618 5,453.3036
1.000 4,976.8410
0.618 4,682.3286
HIGH 4,205.8660
0.618 3,911.3536
0.500 3,820.3785
0.382 3,729.4035
LOW 3,434.8910
0.618 2,958.4285
1.000 2,663.9160
1.618 2,187.4535
2.618 1,416.4785
4.250 158.2473
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 3,871.0995 3,859.3445
PP 3,845.7390 3,822.2290
S1 3,820.3785 3,785.1135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.