Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 3,464.5250 3,467.4910 2.9660 0.1% 2,762.9060
High 3,604.5930 3,589.8760 -14.7170 -0.4% 3,604.5930
Low 3,384.8580 3,364.3610 -20.4970 -0.6% 2,741.9760
Close 3,467.6620 3,499.0180 31.3560 0.9% 3,499.0180
Range 219.7350 225.5150 5.7800 2.6% 862.6170
ATR 235.1586 234.4698 -0.6888 -0.3% 0.0000
Volume 894,045 706,777 -187,268 -20.9% 5,111,809
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 4,160.9633 4,055.5057 3,623.0513
R3 3,935.4483 3,829.9907 3,561.0346
R2 3,709.9333 3,709.9333 3,540.3624
R1 3,604.4757 3,604.4757 3,519.6902 3,657.2045
PP 3,484.4183 3,484.4183 3,484.4183 3,510.7828
S1 3,378.9607 3,378.9607 3,478.3458 3,431.6895
S2 3,258.9033 3,258.9033 3,457.6736
S3 3,033.3883 3,153.4457 3,437.0014
S4 2,807.8733 2,927.9307 3,374.9848
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 5,869.7133 5,546.9827 3,973.4574
R3 5,007.0963 4,684.3657 3,736.2377
R2 4,144.4793 4,144.4793 3,657.1645
R1 3,821.7487 3,821.7487 3,578.0912 3,983.1140
PP 3,281.8623 3,281.8623 3,281.8623 3,362.5450
S1 2,959.1317 2,959.1317 3,419.9448 3,120.4970
S2 2,419.2453 2,419.2453 3,340.8716
S3 1,556.6283 2,096.5147 3,261.7983
S4 694.0113 1,233.8977 3,024.5787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,604.5930 2,741.9760 862.6170 24.7% 325.4862 9.3% 88% False False 1,022,361
10 3,604.5930 2,164.2300 1,440.3630 41.2% 264.8378 7.6% 93% False False 927,561
20 3,604.5930 1,970.2110 1,634.3820 46.7% 257.5060 7.4% 94% False False 917,985
40 3,604.5930 1,550.2480 2,054.3450 58.7% 189.4765 5.4% 95% False False 763,441
60 3,604.5930 1,294.7920 2,309.8010 66.0% 184.6981 5.3% 95% False False 814,259
80 3,604.5930 988.4170 2,616.1760 74.8% 182.5817 5.2% 96% False False 961,296
100 3,604.5930 543.7820 3,060.8110 87.5% 169.3876 4.8% 97% False False 1,045,343
120 3,604.5930 440.4620 3,164.1310 90.4% 148.1456 4.2% 97% False False 1,003,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.4508
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,548.3148
2.618 4,180.2743
1.618 3,954.7593
1.000 3,815.3910
0.618 3,729.2443
HIGH 3,589.8760
0.618 3,503.7293
0.500 3,477.1185
0.382 3,450.5077
LOW 3,364.3610
0.618 3,224.9927
1.000 3,138.8460
1.618 2,999.4777
2.618 2,773.9627
4.250 2,405.9223
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 3,491.7182 3,469.5113
PP 3,484.4183 3,440.0047
S1 3,477.1185 3,410.4980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.