| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,708.3990 |
2,710.5900 |
2.1910 |
0.1% |
2,325.2480 |
| High |
2,799.0420 |
2,798.0080 |
-1.0340 |
0.0% |
2,799.0420 |
| Low |
2,672.7700 |
2,701.1190 |
28.3490 |
1.1% |
2,164.2300 |
| Close |
2,710.6500 |
2,762.9060 |
52.2560 |
1.9% |
2,762.9060 |
| Range |
126.2720 |
96.8890 |
-29.3830 |
-23.3% |
634.8120 |
| ATR |
206.9426 |
199.0817 |
-7.8610 |
-3.8% |
0.0000 |
| Volume |
858,257 |
623,833 |
-234,424 |
-27.3% |
4,163,804 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,044.6780 |
3,000.6810 |
2,816.1950 |
|
| R3 |
2,947.7890 |
2,903.7920 |
2,789.5505 |
|
| R2 |
2,850.9000 |
2,850.9000 |
2,780.6690 |
|
| R1 |
2,806.9030 |
2,806.9030 |
2,771.7875 |
2,828.9015 |
| PP |
2,754.0110 |
2,754.0110 |
2,754.0110 |
2,765.0103 |
| S1 |
2,710.0140 |
2,710.0140 |
2,754.0245 |
2,732.0125 |
| S2 |
2,657.1220 |
2,657.1220 |
2,745.1430 |
|
| S3 |
2,560.2330 |
2,613.1250 |
2,736.2615 |
|
| S4 |
2,463.3440 |
2,516.2360 |
2,709.6171 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,479.8287 |
4,256.1793 |
3,112.0526 |
|
| R3 |
3,845.0167 |
3,621.3673 |
2,937.4793 |
|
| R2 |
3,210.2047 |
3,210.2047 |
2,879.2882 |
|
| R1 |
2,986.5553 |
2,986.5553 |
2,821.0971 |
3,098.3800 |
| PP |
2,575.3927 |
2,575.3927 |
2,575.3927 |
2,631.3050 |
| S1 |
2,351.7433 |
2,351.7433 |
2,704.7149 |
2,463.5680 |
| S2 |
1,940.5807 |
1,940.5807 |
2,646.5238 |
|
| S3 |
1,305.7687 |
1,716.9313 |
2,588.3327 |
|
| S4 |
670.9567 |
1,082.1193 |
2,413.7594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,799.0420 |
2,164.2300 |
634.8120 |
23.0% |
204.1894 |
7.4% |
94% |
False |
False |
832,760 |
| 10 |
2,799.0420 |
1,970.2110 |
828.8310 |
30.0% |
270.9964 |
9.8% |
96% |
False |
False |
995,920 |
| 20 |
2,799.0420 |
1,937.2280 |
861.8140 |
31.2% |
207.7855 |
7.5% |
96% |
False |
False |
802,939 |
| 40 |
2,799.0420 |
1,444.7800 |
1,354.2620 |
49.0% |
166.2456 |
6.0% |
97% |
False |
False |
731,020 |
| 60 |
2,799.0420 |
1,294.7920 |
1,504.2500 |
54.4% |
172.0694 |
6.2% |
98% |
False |
False |
815,446 |
| 80 |
2,799.0420 |
912.6060 |
1,886.4360 |
68.3% |
175.5464 |
6.4% |
98% |
False |
False |
1,042,452 |
| 100 |
2,799.0420 |
530.9080 |
2,268.1340 |
82.1% |
154.9477 |
5.6% |
98% |
False |
False |
1,021,562 |
| 120 |
2,799.0420 |
413.0860 |
2,385.9560 |
86.4% |
135.7204 |
4.9% |
98% |
False |
False |
993,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,209.7863 |
|
2.618 |
3,051.6634 |
|
1.618 |
2,954.7744 |
|
1.000 |
2,894.8970 |
|
0.618 |
2,857.8854 |
|
HIGH |
2,798.0080 |
|
0.618 |
2,760.9964 |
|
0.500 |
2,749.5635 |
|
0.382 |
2,738.1306 |
|
LOW |
2,701.1190 |
|
0.618 |
2,641.2416 |
|
1.000 |
2,604.2300 |
|
1.618 |
2,544.3526 |
|
2.618 |
2,447.4636 |
|
4.250 |
2,289.3408 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,758.4585 |
2,735.9650 |
| PP |
2,754.0110 |
2,709.0240 |
| S1 |
2,749.5635 |
2,682.0830 |
|