| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,401.1750 |
2,325.2480 |
-75.9270 |
-3.2% |
2,458.9770 |
| High |
2,448.6860 |
2,531.6000 |
82.9140 |
3.4% |
2,643.4050 |
| Low |
2,116.1160 |
2,164.2300 |
48.1140 |
2.3% |
1,970.2110 |
| Close |
2,323.8660 |
2,457.9140 |
134.0480 |
5.8% |
2,323.8660 |
| Range |
332.5700 |
367.3700 |
34.8000 |
10.5% |
673.1940 |
| ATR |
201.1309 |
213.0051 |
11.8742 |
5.9% |
0.0000 |
| Volume |
1,554,544 |
874,774 |
-679,770 |
-43.7% |
5,795,403 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,486.6913 |
3,339.6727 |
2,659.9675 |
|
| R3 |
3,119.3213 |
2,972.3027 |
2,558.9408 |
|
| R2 |
2,751.9513 |
2,751.9513 |
2,525.2652 |
|
| R1 |
2,604.9327 |
2,604.9327 |
2,491.5896 |
2,678.4420 |
| PP |
2,384.5813 |
2,384.5813 |
2,384.5813 |
2,421.3360 |
| S1 |
2,237.5627 |
2,237.5627 |
2,424.2384 |
2,311.0720 |
| S2 |
2,017.2113 |
2,017.2113 |
2,390.5628 |
|
| S3 |
1,649.8413 |
1,870.1927 |
2,356.8873 |
|
| S4 |
1,282.4713 |
1,502.8227 |
2,255.8605 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,332.0760 |
4,001.1650 |
2,694.1227 |
|
| R3 |
3,658.8820 |
3,327.9710 |
2,508.9944 |
|
| R2 |
2,985.6880 |
2,985.6880 |
2,447.2849 |
|
| R1 |
2,654.7770 |
2,654.7770 |
2,385.5755 |
2,483.6355 |
| PP |
2,312.4940 |
2,312.4940 |
2,312.4940 |
2,226.9233 |
| S1 |
1,981.5830 |
1,981.5830 |
2,262.1566 |
1,810.4415 |
| S2 |
1,639.3000 |
1,639.3000 |
2,200.4471 |
|
| S3 |
966.1060 |
1,308.3890 |
2,138.7377 |
|
| S4 |
292.9120 |
635.1950 |
1,953.6093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,643.4050 |
2,056.3020 |
587.1030 |
23.9% |
306.2670 |
12.5% |
68% |
False |
False |
1,150,622 |
| 10 |
2,643.4050 |
1,970.2110 |
673.1940 |
27.4% |
272.6102 |
11.1% |
72% |
False |
False |
951,747 |
| 20 |
2,643.4050 |
1,662.2130 |
981.1920 |
39.9% |
199.6463 |
8.1% |
81% |
False |
False |
752,057 |
| 40 |
2,643.4050 |
1,294.7920 |
1,348.6130 |
54.9% |
167.8595 |
6.8% |
86% |
False |
False |
728,120 |
| 60 |
2,643.4050 |
1,271.9050 |
1,371.5000 |
55.8% |
171.6265 |
7.0% |
86% |
False |
False |
846,849 |
| 80 |
2,643.4050 |
716.9340 |
1,926.4710 |
78.4% |
175.7293 |
7.1% |
90% |
False |
False |
1,088,889 |
| 100 |
2,643.4050 |
530.9080 |
2,112.4970 |
85.9% |
150.1280 |
6.1% |
91% |
False |
False |
1,024,360 |
| 120 |
2,643.4050 |
370.8360 |
2,272.5690 |
92.5% |
131.0357 |
5.3% |
92% |
False |
False |
988,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,092.9225 |
|
2.618 |
3,493.3747 |
|
1.618 |
3,126.0047 |
|
1.000 |
2,898.9700 |
|
0.618 |
2,758.6347 |
|
HIGH |
2,531.6000 |
|
0.618 |
2,391.2647 |
|
0.500 |
2,347.9150 |
|
0.382 |
2,304.5653 |
|
LOW |
2,164.2300 |
|
0.618 |
1,937.1953 |
|
1.000 |
1,796.8600 |
|
1.618 |
1,569.8253 |
|
2.618 |
1,202.4553 |
|
4.250 |
602.9075 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,421.2477 |
2,431.8628 |
| PP |
2,384.5813 |
2,405.8117 |
| S1 |
2,347.9150 |
2,379.7605 |
|