| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,404.7540 |
2,401.1750 |
-3.5790 |
-0.1% |
2,458.9770 |
| High |
2,643.4050 |
2,448.6860 |
-194.7190 |
-7.4% |
2,643.4050 |
| Low |
2,317.6320 |
2,116.1160 |
-201.5160 |
-8.7% |
1,970.2110 |
| Close |
2,348.7430 |
2,323.8660 |
-24.8770 |
-1.1% |
2,323.8660 |
| Range |
325.7730 |
332.5700 |
6.7970 |
2.1% |
673.1940 |
| ATR |
191.0202 |
201.1309 |
10.1107 |
5.3% |
0.0000 |
| Volume |
1,311,876 |
1,554,544 |
242,668 |
18.5% |
5,795,403 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,293.9327 |
3,141.4693 |
2,506.7795 |
|
| R3 |
2,961.3627 |
2,808.8993 |
2,415.3228 |
|
| R2 |
2,628.7927 |
2,628.7927 |
2,384.8372 |
|
| R1 |
2,476.3293 |
2,476.3293 |
2,354.3516 |
2,386.2760 |
| PP |
2,296.2227 |
2,296.2227 |
2,296.2227 |
2,251.1960 |
| S1 |
2,143.7593 |
2,143.7593 |
2,293.3804 |
2,053.7060 |
| S2 |
1,963.6527 |
1,963.6527 |
2,262.8948 |
|
| S3 |
1,631.0827 |
1,811.1893 |
2,232.4093 |
|
| S4 |
1,298.5127 |
1,478.6193 |
2,140.9525 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,332.0760 |
4,001.1650 |
2,694.1227 |
|
| R3 |
3,658.8820 |
3,327.9710 |
2,508.9944 |
|
| R2 |
2,985.6880 |
2,985.6880 |
2,447.2849 |
|
| R1 |
2,654.7770 |
2,654.7770 |
2,385.5755 |
2,483.6355 |
| PP |
2,312.4940 |
2,312.4940 |
2,312.4940 |
2,226.9233 |
| S1 |
1,981.5830 |
1,981.5830 |
2,262.1566 |
1,810.4415 |
| S2 |
1,639.3000 |
1,639.3000 |
2,200.4471 |
|
| S3 |
966.1060 |
1,308.3890 |
2,138.7377 |
|
| S4 |
292.9120 |
635.1950 |
1,953.6093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,643.4050 |
1,970.2110 |
673.1940 |
29.0% |
337.8034 |
14.5% |
53% |
False |
False |
1,159,080 |
| 10 |
2,643.4050 |
1,970.2110 |
673.1940 |
29.0% |
250.1742 |
10.8% |
53% |
False |
False |
908,409 |
| 20 |
2,643.4050 |
1,580.5260 |
1,062.8790 |
45.7% |
185.9392 |
8.0% |
70% |
False |
False |
741,735 |
| 40 |
2,643.4050 |
1,294.7920 |
1,348.6130 |
58.0% |
162.6765 |
7.0% |
76% |
False |
False |
733,710 |
| 60 |
2,643.4050 |
1,221.4350 |
1,421.9700 |
61.2% |
167.8003 |
7.2% |
78% |
False |
False |
850,417 |
| 80 |
2,643.4050 |
689.7970 |
1,953.6080 |
84.1% |
171.7547 |
7.4% |
84% |
False |
False |
1,089,797 |
| 100 |
2,643.4050 |
507.4570 |
2,135.9480 |
91.9% |
147.5239 |
6.3% |
85% |
False |
False |
1,025,898 |
| 120 |
2,643.4050 |
370.8360 |
2,272.5690 |
97.8% |
128.1211 |
5.5% |
86% |
False |
False |
986,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,862.1085 |
|
2.618 |
3,319.3543 |
|
1.618 |
2,986.7843 |
|
1.000 |
2,781.2560 |
|
0.618 |
2,654.2143 |
|
HIGH |
2,448.6860 |
|
0.618 |
2,321.6443 |
|
0.500 |
2,282.4010 |
|
0.382 |
2,243.1577 |
|
LOW |
2,116.1160 |
|
0.618 |
1,910.5877 |
|
1.000 |
1,783.5460 |
|
1.618 |
1,578.0177 |
|
2.618 |
1,245.4477 |
|
4.250 |
702.6935 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,310.0443 |
2,379.7605 |
| PP |
2,296.2227 |
2,361.1290 |
| S1 |
2,282.4010 |
2,342.4975 |
|