| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,458.9770 |
2,206.8850 |
-252.0920 |
-10.3% |
2,070.8110 |
| High |
2,495.2630 |
2,331.9810 |
-163.2820 |
-6.5% |
2,545.7910 |
| Low |
1,970.2110 |
2,056.3020 |
86.0910 |
4.4% |
2,057.1890 |
| Close |
2,206.7260 |
2,307.6800 |
100.9540 |
4.6% |
2,459.5010 |
| Range |
525.0520 |
275.6790 |
-249.3730 |
-47.5% |
488.6020 |
| ATR |
169.2620 |
176.8632 |
7.6012 |
4.5% |
0.0000 |
| Volume |
917,067 |
953,138 |
36,071 |
3.9% |
3,288,692 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,059.0247 |
2,959.0313 |
2,459.3035 |
|
| R3 |
2,783.3457 |
2,683.3523 |
2,383.4917 |
|
| R2 |
2,507.6667 |
2,507.6667 |
2,358.2212 |
|
| R1 |
2,407.6733 |
2,407.6733 |
2,332.9506 |
2,457.6700 |
| PP |
2,231.9877 |
2,231.9877 |
2,231.9877 |
2,256.9860 |
| S1 |
2,131.9943 |
2,131.9943 |
2,282.4094 |
2,181.9910 |
| S2 |
1,956.3087 |
1,956.3087 |
2,257.1389 |
|
| S3 |
1,680.6297 |
1,856.3153 |
2,231.8683 |
|
| S4 |
1,404.9507 |
1,580.6363 |
2,156.0566 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,819.9663 |
3,628.3357 |
2,728.2321 |
|
| R3 |
3,331.3643 |
3,139.7337 |
2,593.8666 |
|
| R2 |
2,842.7623 |
2,842.7623 |
2,549.0780 |
|
| R1 |
2,651.1317 |
2,651.1317 |
2,504.2895 |
2,746.9470 |
| PP |
2,354.1603 |
2,354.1603 |
2,354.1603 |
2,402.0680 |
| S1 |
2,162.5297 |
2,162.5297 |
2,414.7125 |
2,258.3450 |
| S2 |
1,865.5583 |
1,865.5583 |
2,369.9240 |
|
| S3 |
1,376.9563 |
1,673.9277 |
2,325.1355 |
|
| S4 |
888.3543 |
1,185.3257 |
2,190.7699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,545.7910 |
1,970.2110 |
575.5800 |
24.9% |
258.4276 |
11.2% |
59% |
False |
False |
823,718 |
| 10 |
2,545.7910 |
1,937.2280 |
608.5630 |
26.4% |
198.4700 |
8.6% |
61% |
False |
False |
686,169 |
| 20 |
2,545.7910 |
1,550.2480 |
995.5430 |
43.1% |
156.3416 |
6.8% |
76% |
False |
False |
639,901 |
| 40 |
2,545.7910 |
1,294.7920 |
1,250.9990 |
54.2% |
160.0161 |
6.9% |
81% |
False |
False |
741,048 |
| 60 |
2,545.7910 |
1,197.6320 |
1,348.1590 |
58.4% |
162.5184 |
7.0% |
82% |
False |
False |
862,811 |
| 80 |
2,545.7910 |
552.3810 |
1,993.4100 |
86.4% |
163.5626 |
7.1% |
88% |
False |
False |
1,075,288 |
| 100 |
2,545.7910 |
495.2350 |
2,050.5560 |
88.9% |
139.6195 |
6.1% |
88% |
False |
False |
1,016,811 |
| 120 |
2,545.7910 |
370.8360 |
2,174.9550 |
94.2% |
121.2223 |
5.3% |
89% |
False |
False |
968,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,503.6168 |
|
2.618 |
3,053.7086 |
|
1.618 |
2,778.0296 |
|
1.000 |
2,607.6600 |
|
0.618 |
2,502.3506 |
|
HIGH |
2,331.9810 |
|
0.618 |
2,226.6716 |
|
0.500 |
2,194.1415 |
|
0.382 |
2,161.6114 |
|
LOW |
2,056.3020 |
|
0.618 |
1,885.9324 |
|
1.000 |
1,780.6230 |
|
1.618 |
1,610.2534 |
|
2.618 |
1,334.5744 |
|
4.250 |
884.6663 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,269.8338 |
2,291.1203 |
| PP |
2,231.9877 |
2,274.5607 |
| S1 |
2,194.1415 |
2,258.0010 |
|