| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,501.1390 |
2,458.9770 |
-42.1620 |
-1.7% |
2,070.8110 |
| High |
2,545.7910 |
2,495.2630 |
-50.5280 |
-2.0% |
2,545.7910 |
| Low |
2,316.6590 |
1,970.2110 |
-346.4480 |
-15.0% |
2,057.1890 |
| Close |
2,459.5010 |
2,206.7260 |
-252.7750 |
-10.3% |
2,459.5010 |
| Range |
229.1320 |
525.0520 |
295.9200 |
129.1% |
488.6020 |
| ATR |
141.8935 |
169.2620 |
27.3685 |
19.3% |
0.0000 |
| Volume |
800,452 |
917,067 |
116,615 |
14.6% |
3,288,692 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,799.2227 |
3,528.0263 |
2,495.5046 |
|
| R3 |
3,274.1707 |
3,002.9743 |
2,351.1153 |
|
| R2 |
2,749.1187 |
2,749.1187 |
2,302.9855 |
|
| R1 |
2,477.9223 |
2,477.9223 |
2,254.8558 |
2,350.9945 |
| PP |
2,224.0667 |
2,224.0667 |
2,224.0667 |
2,160.6028 |
| S1 |
1,952.8703 |
1,952.8703 |
2,158.5962 |
1,825.9425 |
| S2 |
1,699.0147 |
1,699.0147 |
2,110.4665 |
|
| S3 |
1,173.9627 |
1,427.8183 |
2,062.3367 |
|
| S4 |
648.9107 |
902.7663 |
1,917.9474 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,819.9663 |
3,628.3357 |
2,728.2321 |
|
| R3 |
3,331.3643 |
3,139.7337 |
2,593.8666 |
|
| R2 |
2,842.7623 |
2,842.7623 |
2,549.0780 |
|
| R1 |
2,651.1317 |
2,651.1317 |
2,504.2895 |
2,746.9470 |
| PP |
2,354.1603 |
2,354.1603 |
2,354.1603 |
2,402.0680 |
| S1 |
2,162.5297 |
2,162.5297 |
2,414.7125 |
2,258.3450 |
| S2 |
1,865.5583 |
1,865.5583 |
2,369.9240 |
|
| S3 |
1,376.9563 |
1,673.9277 |
2,325.1355 |
|
| S4 |
888.3543 |
1,185.3257 |
2,190.7699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,545.7910 |
1,970.2110 |
575.5800 |
26.1% |
238.9534 |
10.8% |
41% |
False |
True |
752,872 |
| 10 |
2,545.7910 |
1,937.2280 |
608.5630 |
27.6% |
181.0704 |
8.2% |
44% |
False |
False |
651,885 |
| 20 |
2,545.7910 |
1,550.2480 |
995.5430 |
45.1% |
152.1244 |
6.9% |
66% |
False |
False |
618,211 |
| 40 |
2,545.7910 |
1,294.7920 |
1,250.9990 |
56.7% |
165.4823 |
7.5% |
73% |
False |
False |
756,235 |
| 60 |
2,545.7910 |
1,043.7570 |
1,502.0340 |
68.1% |
161.7795 |
7.3% |
77% |
False |
False |
880,955 |
| 80 |
2,545.7910 |
552.3810 |
1,993.4100 |
90.3% |
160.6833 |
7.3% |
83% |
False |
False |
1,071,671 |
| 100 |
2,545.7910 |
495.2350 |
2,050.5560 |
92.9% |
137.9070 |
6.2% |
83% |
False |
False |
1,020,735 |
| 120 |
2,545.7910 |
370.8360 |
2,174.9550 |
98.6% |
119.2091 |
5.4% |
84% |
False |
False |
965,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,726.7340 |
|
2.618 |
3,869.8491 |
|
1.618 |
3,344.7971 |
|
1.000 |
3,020.3150 |
|
0.618 |
2,819.7451 |
|
HIGH |
2,495.2630 |
|
0.618 |
2,294.6931 |
|
0.500 |
2,232.7370 |
|
0.382 |
2,170.7809 |
|
LOW |
1,970.2110 |
|
0.618 |
1,645.7289 |
|
1.000 |
1,445.1590 |
|
1.618 |
1,120.6769 |
|
2.618 |
595.6249 |
|
4.250 |
-261.2600 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,232.7370 |
2,258.0010 |
| PP |
2,224.0667 |
2,240.9093 |
| S1 |
2,215.3963 |
2,223.8177 |
|