Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 2,053.6040 2,070.8110 17.2070 0.8% 2,090.7960 High 2,099.7080 2,200.1990 100.4910 4.8% 2,150.4760 Low 2,044.1370 2,057.1890 13.0520 0.6% 1,937.2280 Close 2,070.8110 2,147.0580 76.2470 3.7% 2,070.8110 Range 55.5710 143.0100 87.4390 157.3% 213.2480 ATR 131.7536 132.5576 0.8040 0.6% 0.0000 Volume 462,489 441,397 -21,092 -4.6% 2,810,899
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 2,563.8453 2,498.4617 2,225.7135 R3 2,420.8353 2,355.4517 2,186.3858 R2 2,277.8253 2,277.8253 2,173.2765 R1 2,212.4417 2,212.4417 2,160.1673 2,245.1335 PP 2,134.8153 2,134.8153 2,134.8153 2,151.1613 S1 2,069.4317 2,069.4317 2,133.9488 2,102.1235 S2 1,991.8053 1,991.8053 2,120.8395 S3 1,848.7953 1,926.4217 2,107.7303 S4 1,705.7853 1,783.4117 2,068.4025	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 2,692.5823 2,594.9447 2,188.0974 R3 2,479.3343 2,381.6967 2,129.4542 R2 2,266.0863 2,266.0863 2,109.9065 R1 2,168.4487 2,168.4487 2,090.3587 2,110.6435 PP 2,052.8383 2,052.8383 2,052.8383 2,023.9358 S1 1,955.2007 1,955.2007 2,051.2633 1,897.3955 S2 1,839.5903 1,839.5903 2,031.7155 S3 1,626.3423 1,741.9527 2,012.1678 S4 1,413.0943 1,528.7047 1,953.5246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,200.1990 1,937.2280 262.9710 12.2% 123.1874 5.7% 80% True False 550,898 10 2,200.1990 1,662.2130 537.9860 25.1% 126.6824 5.9% 90% True False 552,368 20 2,200.1990 1,550.2480 649.9510 30.3% 122.4028 5.7% 92% True False 600,205 40 2,200.1990 1,294.7920 905.4070 42.2% 149.0737 6.9% 94% True False 755,847 60 2,200.1990 1,043.7570 1,156.4420 53.9% 157.6747 7.3% 95% True False 959,767 80 2,200.1990 552.3810 1,647.8180 76.7% 148.5073 6.9% 97% True False 1,078,820 100 2,200.1990 440.4620 1,759.7370 82.0% 127.5370 5.9% 97% True False 1,019,748 120 2,200.1990 363.6200 1,836.5790 85.5% 110.1990 5.1% 97% True False 958,697
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.5944 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,807.9915 2.618 2,574.5992 1.618 2,431.5892 1.000 2,343.2090 0.618 2,288.5792 HIGH 2,200.1990 0.618 2,145.5692 0.500 2,128.6940 0.382 2,111.8188 LOW 2,057.1890 0.618 1,968.8088 1.000 1,914.1790 1.618 1,825.7988 2.618 1,682.7888 4.250 1,449.3965
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 2,140.9367 2,123.2225 PP 2,134.8153 2,099.3870 S1 2,128.6940 2,075.5515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.