| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1,987.5480 |
2,053.6040 |
66.0560 |
3.3% |
2,090.7960 |
| High |
2,077.3150 |
2,099.7080 |
22.3930 |
1.1% |
2,150.4760 |
| Low |
1,950.9040 |
2,044.1370 |
93.2330 |
4.8% |
1,937.2280 |
| Close |
2,053.6040 |
2,070.8110 |
17.2070 |
0.8% |
2,070.8110 |
| Range |
126.4110 |
55.5710 |
-70.8400 |
-56.0% |
213.2480 |
| ATR |
137.6138 |
131.7536 |
-5.8602 |
-4.3% |
0.0000 |
| Volume |
502,143 |
462,489 |
-39,654 |
-7.9% |
2,810,899 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,238.2650 |
2,210.1090 |
2,101.3751 |
|
| R3 |
2,182.6940 |
2,154.5380 |
2,086.0930 |
|
| R2 |
2,127.1230 |
2,127.1230 |
2,080.9990 |
|
| R1 |
2,098.9670 |
2,098.9670 |
2,075.9050 |
2,113.0450 |
| PP |
2,071.5520 |
2,071.5520 |
2,071.5520 |
2,078.5910 |
| S1 |
2,043.3960 |
2,043.3960 |
2,065.7170 |
2,057.4740 |
| S2 |
2,015.9810 |
2,015.9810 |
2,060.6230 |
|
| S3 |
1,960.4100 |
1,987.8250 |
2,055.5290 |
|
| S4 |
1,904.8390 |
1,932.2540 |
2,040.2470 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,692.5823 |
2,594.9447 |
2,188.0974 |
|
| R3 |
2,479.3343 |
2,381.6967 |
2,129.4542 |
|
| R2 |
2,266.0863 |
2,266.0863 |
2,109.9065 |
|
| R1 |
2,168.4487 |
2,168.4487 |
2,090.3587 |
2,110.6435 |
| PP |
2,052.8383 |
2,052.8383 |
2,052.8383 |
2,023.9358 |
| S1 |
1,955.2007 |
1,955.2007 |
2,051.2633 |
1,897.3955 |
| S2 |
1,839.5903 |
1,839.5903 |
2,031.7155 |
|
| S3 |
1,626.3423 |
1,741.9527 |
2,012.1678 |
|
| S4 |
1,413.0943 |
1,528.7047 |
1,953.5246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,150.4760 |
1,937.2280 |
213.2480 |
10.3% |
126.6042 |
6.1% |
63% |
False |
False |
562,179 |
| 10 |
2,150.4760 |
1,580.5260 |
569.9500 |
27.5% |
121.7041 |
5.9% |
86% |
False |
False |
575,060 |
| 20 |
2,150.4760 |
1,550.2480 |
600.2280 |
29.0% |
121.4470 |
5.9% |
87% |
False |
False |
608,898 |
| 40 |
2,150.4760 |
1,294.7920 |
855.6840 |
41.3% |
148.2942 |
7.2% |
91% |
False |
False |
762,397 |
| 60 |
2,150.4760 |
988.4170 |
1,162.0590 |
56.1% |
157.6069 |
7.6% |
93% |
False |
False |
975,734 |
| 80 |
2,150.4760 |
543.7820 |
1,606.6940 |
77.6% |
147.3580 |
7.1% |
95% |
False |
False |
1,077,183 |
| 100 |
2,150.4760 |
440.4620 |
1,710.0140 |
82.6% |
126.2735 |
6.1% |
95% |
False |
False |
1,021,144 |
| 120 |
2,150.4760 |
362.3140 |
1,788.1620 |
86.4% |
109.1564 |
5.3% |
96% |
False |
False |
958,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,335.8848 |
|
2.618 |
2,245.1929 |
|
1.618 |
2,189.6219 |
|
1.000 |
2,155.2790 |
|
0.618 |
2,134.0509 |
|
HIGH |
2,099.7080 |
|
0.618 |
2,078.4799 |
|
0.500 |
2,071.9225 |
|
0.382 |
2,065.3651 |
|
LOW |
2,044.1370 |
|
0.618 |
2,009.7941 |
|
1.000 |
1,988.5660 |
|
1.618 |
1,954.2231 |
|
2.618 |
1,898.6521 |
|
4.250 |
1,807.9603 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,071.9225 |
2,057.8270 |
| PP |
2,071.5520 |
2,044.8430 |
| S1 |
2,071.1815 |
2,031.8590 |
|