| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,121.7470 |
1,987.5480 |
-134.1990 |
-6.3% |
1,664.5840 |
| High |
2,126.4900 |
2,077.3150 |
-49.1750 |
-2.3% |
1,981.4120 |
| Low |
1,937.2280 |
1,950.9040 |
13.6760 |
0.7% |
1,662.2130 |
| Close |
1,987.5320 |
2,053.6040 |
66.0720 |
3.3% |
1,970.1090 |
| Range |
189.2620 |
126.4110 |
-62.8510 |
-33.2% |
319.1990 |
| ATR |
138.4755 |
137.6138 |
-0.8618 |
-0.6% |
0.0000 |
| Volume |
738,164 |
502,143 |
-236,021 |
-32.0% |
2,271,386 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,406.5073 |
2,356.4667 |
2,123.1301 |
|
| R3 |
2,280.0963 |
2,230.0557 |
2,088.3670 |
|
| R2 |
2,153.6853 |
2,153.6853 |
2,076.7794 |
|
| R1 |
2,103.6447 |
2,103.6447 |
2,065.1917 |
2,128.6650 |
| PP |
2,027.2743 |
2,027.2743 |
2,027.2743 |
2,039.7845 |
| S1 |
1,977.2337 |
1,977.2337 |
2,042.0163 |
2,002.2540 |
| S2 |
1,900.8633 |
1,900.8633 |
2,030.4287 |
|
| S3 |
1,774.4523 |
1,850.8227 |
2,018.8410 |
|
| S4 |
1,648.0413 |
1,724.4117 |
1,984.0780 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,828.8417 |
2,718.6743 |
2,145.6685 |
|
| R3 |
2,509.6427 |
2,399.4753 |
2,057.8887 |
|
| R2 |
2,190.4437 |
2,190.4437 |
2,028.6288 |
|
| R1 |
2,080.2763 |
2,080.2763 |
1,999.3689 |
2,135.3600 |
| PP |
1,871.2447 |
1,871.2447 |
1,871.2447 |
1,898.7865 |
| S1 |
1,761.0773 |
1,761.0773 |
1,940.8491 |
1,816.1610 |
| S2 |
1,552.0457 |
1,552.0457 |
1,911.5892 |
|
| S3 |
1,232.8467 |
1,441.8783 |
1,882.3293 |
|
| S4 |
913.6477 |
1,122.6793 |
1,794.5496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,150.4760 |
1,898.1840 |
252.2920 |
12.3% |
132.1356 |
6.4% |
62% |
False |
False |
576,622 |
| 10 |
2,150.4760 |
1,550.2480 |
600.2280 |
29.2% |
123.2782 |
6.0% |
84% |
False |
False |
597,896 |
| 20 |
2,150.4760 |
1,550.2480 |
600.2280 |
29.2% |
124.4019 |
6.1% |
84% |
False |
False |
617,130 |
| 40 |
2,150.4760 |
1,294.7920 |
855.6840 |
41.7% |
150.7939 |
7.3% |
89% |
False |
False |
774,354 |
| 60 |
2,150.4760 |
988.4170 |
1,162.0590 |
56.6% |
159.0431 |
7.7% |
92% |
False |
False |
996,899 |
| 80 |
2,150.4760 |
536.4720 |
1,614.0040 |
78.6% |
147.0143 |
7.2% |
94% |
False |
False |
1,078,831 |
| 100 |
2,150.4760 |
440.4620 |
1,710.0140 |
83.3% |
125.8919 |
6.1% |
94% |
False |
False |
1,023,022 |
| 120 |
2,150.4760 |
362.3140 |
1,788.1620 |
87.1% |
108.7805 |
5.3% |
95% |
False |
False |
958,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,614.5618 |
|
2.618 |
2,408.2590 |
|
1.618 |
2,281.8480 |
|
1.000 |
2,203.7260 |
|
0.618 |
2,155.4370 |
|
HIGH |
2,077.3150 |
|
0.618 |
2,029.0260 |
|
0.500 |
2,014.1095 |
|
0.382 |
1,999.1930 |
|
LOW |
1,950.9040 |
|
0.618 |
1,872.7820 |
|
1.000 |
1,824.4930 |
|
1.618 |
1,746.3710 |
|
2.618 |
1,619.9600 |
|
4.250 |
1,413.6573 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,040.4392 |
2,050.3533 |
| PP |
2,027.2743 |
2,047.1027 |
| S1 |
2,014.1095 |
2,043.8520 |
|