Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 2,104.1270 2,121.7470 17.6200 0.8% 1,664.5840 High 2,150.4760 2,126.4900 -23.9860 -1.1% 1,981.4120 Low 2,048.7930 1,937.2280 -111.5650 -5.4% 1,662.2130 Close 2,121.7270 1,987.5320 -134.1950 -6.3% 1,970.1090 Range 101.6830 189.2620 87.5790 86.1% 319.1990 ATR 134.5689 138.4755 3.9067 2.9% 0.0000 Volume 610,299 738,164 127,865 21.0% 2,271,386
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 2,584.8693 2,475.4627 2,091.6261 R3 2,395.6073 2,286.2007 2,039.5791 R2 2,206.3453 2,206.3453 2,022.2300 R1 2,096.9387 2,096.9387 2,004.8810 2,057.0110 PP 2,017.0833 2,017.0833 2,017.0833 1,997.1195 S1 1,907.6767 1,907.6767 1,970.1830 1,867.7490 S2 1,827.8213 1,827.8213 1,952.8340 S3 1,638.5593 1,718.4147 1,935.4850 S4 1,449.2973 1,529.1527 1,883.4379	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 2,828.8417 2,718.6743 2,145.6685 R3 2,509.6427 2,399.4753 2,057.8887 R2 2,190.4437 2,190.4437 2,028.6288 R1 2,080.2763 2,080.2763 1,999.3689 2,135.3600 PP 1,871.2447 1,871.2447 1,871.2447 1,898.7865 S1 1,761.0773 1,761.0773 1,940.8491 1,816.1610 S2 1,552.0457 1,552.0457 1,911.5892 S3 1,232.8467 1,441.8783 1,882.3293 S4 913.6477 1,122.6793 1,794.5496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,150.4760 1,780.4370 370.0390 18.6% 138.7808 7.0% 56% False False 596,213 10 2,150.4760 1,550.2480 600.2280 30.2% 126.3766 6.4% 73% False False 606,098 20 2,150.4760 1,550.2480 600.2280 30.2% 123.9476 6.2% 73% False False 632,552 40 2,150.4760 1,294.7920 855.6840 43.1% 150.7182 7.6% 81% False False 785,517 60 2,150.4760 912.6060 1,237.8700 62.3% 164.2246 8.3% 87% False False 1,050,402 80 2,150.4760 536.4720 1,614.0040 81.2% 145.7887 7.3% 90% False False 1,078,665 100 2,150.4760 440.4620 1,710.0140 86.0% 124.8927 6.3% 90% False False 1,025,394 120 2,150.4760 362.3140 1,788.1620 90.0% 107.8388 5.4% 91% False False 957,983
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.1768 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 2,930.8535 2.618 2,621.9779 1.618 2,432.7159 1.000 2,315.7520 0.618 2,243.4539 HIGH 2,126.4900 0.618 2,054.1919 0.500 2,031.8590 0.382 2,009.5261 LOW 1,937.2280 0.618 1,820.2641 1.000 1,747.9660 1.618 1,631.0021 2.618 1,441.7401 4.250 1,132.8645
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 2,031.8590 2,043.8520 PP 2,017.0833 2,025.0787 S1 2,002.3077 2,006.3053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.