Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 1,773.2810 1,816.2200 42.9390 2.4% 1,758.8900
High 1,839.1310 1,867.3270 28.1960 1.5% 1,942.6760
Low 1,734.7130 1,675.9930 -58.7200 -3.4% 1,715.1770
Close 1,816.2700 1,676.0970 -140.1730 -7.7% 1,816.2700
Range 104.4180 191.3340 86.9160 83.2% 227.4990
ATR 150.3664 153.2927 2.9263 1.9% 0.0000
Volume 487,845 519,327 31,482 6.5% 3,404,251
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,313.8077 2,186.2863 1,781.3307
R3 2,122.4737 1,994.9523 1,728.7139
R2 1,931.1397 1,931.1397 1,711.1749
R1 1,803.6183 1,803.6183 1,693.6360 1,771.7120
PP 1,739.8057 1,739.8057 1,739.8057 1,723.8525
S1 1,612.2843 1,612.2843 1,658.5581 1,580.3780
S2 1,548.4717 1,548.4717 1,641.0191
S3 1,357.1377 1,420.9503 1,623.4802
S4 1,165.8037 1,229.6163 1,570.8633
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,507.2047 2,389.2363 1,941.3945
R3 2,279.7057 2,161.7373 1,878.8322
R2 2,052.2067 2,052.2067 1,857.9782
R1 1,934.2383 1,934.2383 1,837.1241 1,993.2225
PP 1,824.7077 1,824.7077 1,824.7077 1,854.1998
S1 1,706.7393 1,706.7393 1,795.4159 1,765.7235
S2 1,597.2087 1,597.2087 1,774.5619
S3 1,369.7097 1,479.2403 1,753.7078
S4 1,142.2107 1,251.7413 1,691.1456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,867.3270 1,675.9930 191.3340 11.4% 115.7778 6.9% 0% True True 612,339
10 1,942.6760 1,675.9930 266.6830 15.9% 123.2812 7.4% 0% False True 672,739
20 1,942.6760 1,294.7920 647.8840 38.7% 163.6906 9.8% 59% False False 842,194
40 2,036.8430 1,197.6320 839.2110 50.1% 165.6068 9.9% 57% False False 974,266
60 2,036.8430 552.3810 1,484.4620 88.6% 165.9695 9.9% 76% False False 1,220,417
80 2,036.8430 495.2350 1,541.6080 92.0% 135.4389 8.1% 77% False False 1,111,038
100 2,036.8430 370.8360 1,666.0070 99.4% 114.1985 6.8% 78% False False 1,033,640
120 2,036.8430 333.2500 1,703.5930 101.6% 98.3028 5.9% 79% False False 947,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.0089
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,680.4965
2.618 2,368.2394
1.618 2,176.9054
1.000 2,058.6610
0.618 1,985.5714
HIGH 1,867.3270
0.618 1,794.2374
0.500 1,771.6600
0.382 1,749.0826
LOW 1,675.9930
0.618 1,557.7486
1.000 1,484.6590
1.618 1,366.4146
2.618 1,175.0806
4.250 862.8235
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 1,771.6600 1,771.6600
PP 1,739.8057 1,739.8057
S1 1,707.9513 1,707.9513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.