Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 1,790.9140 1,824.9390 34.0250 1.9% 1,429.4230
High 1,858.7340 1,877.1170 18.3830 1.0% 1,654.2620
Low 1,773.4790 1,759.7930 -13.6860 -0.8% 1,294.7920
Close 1,824.9410 1,816.9960 -7.9450 -0.4% 1,534.9660
Range 85.2550 117.3240 32.0690 37.6% 359.4700
ATR 177.0446 172.7789 -4.2658 -2.4% 0.0000
Volume 750,852 810,593 59,741 8.0% 3,982,723
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,169.9407 2,110.7923 1,881.5242
R3 2,052.6167 1,993.4683 1,849.2601
R2 1,935.2927 1,935.2927 1,838.5054
R1 1,876.1443 1,876.1443 1,827.7507 1,847.0565
PP 1,817.9687 1,817.9687 1,817.9687 1,803.4248
S1 1,758.8203 1,758.8203 1,806.2413 1,729.7325
S2 1,700.6447 1,700.6447 1,795.4866
S3 1,583.3207 1,641.4963 1,784.7319
S4 1,465.9967 1,524.1723 1,752.4678
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,573.0833 2,413.4947 1,732.6745
R3 2,213.6133 2,054.0247 1,633.8203
R2 1,854.1433 1,854.1433 1,600.8688
R1 1,694.5547 1,694.5547 1,567.9174 1,774.3490
PP 1,494.6733 1,494.6733 1,494.6733 1,534.5705
S1 1,335.0847 1,335.0847 1,502.0146 1,414.8790
S2 1,135.2033 1,135.2033 1,469.0632
S3 775.7333 975.6147 1,436.1118
S4 416.2633 616.1447 1,337.2575
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,877.1170 1,444.7800 432.3370 23.8% 140.1020 7.7% 86% True False 791,785
10 1,877.1170 1,294.7920 582.3250 32.0% 160.8380 8.9% 90% True False 827,282
20 2,036.8430 1,294.7920 742.0510 40.8% 177.1858 9.8% 70% False False 931,578
40 2,036.8430 988.4170 1,048.4260 57.7% 176.3637 9.7% 79% False False 1,186,783
60 2,036.8430 536.4720 1,500.3710 82.6% 154.5517 8.5% 85% False False 1,232,731
80 2,036.8430 440.4620 1,596.3810 87.9% 126.2644 6.9% 86% False False 1,124,495
100 2,036.8430 362.3140 1,674.5290 92.2% 105.6562 5.8% 87% False False 1,026,469
120 2,036.8430 315.3600 1,721.4830 94.7% 91.5506 5.0% 87% False False 944,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.6134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,375.7440
2.618 2,184.2712
1.618 2,066.9472
1.000 1,994.4410
0.618 1,949.6232
HIGH 1,877.1170
0.618 1,832.2992
0.500 1,818.4550
0.382 1,804.6108
LOW 1,759.7930
0.618 1,687.2868
1.000 1,642.4690
1.618 1,569.9628
2.618 1,452.6388
4.250 1,261.1660
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 1,818.4550 1,776.7225
PP 1,817.9687 1,736.4490
S1 1,817.4823 1,696.1755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.