Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 1,524.0440 1,429.4230 -94.6210 -6.2% 1,957.9210
High 1,562.3100 1,562.9600 0.6500 0.0% 2,036.8430
Low 1,402.2620 1,294.7920 -107.4700 -7.7% 1,376.9740
Close 1,429.4230 1,546.7540 117.3310 8.2% 1,429.4230
Range 160.0480 268.1680 108.1200 67.6% 659.8690
ATR 184.9166 190.8631 5.9465 3.2% 0.0000
Volume 1,098,392 919,632 -178,760 -16.3% 6,877,722
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,272.6727 2,177.8813 1,694.2464
R3 2,004.5047 1,909.7133 1,620.5002
R2 1,736.3367 1,736.3367 1,595.9181
R1 1,641.5453 1,641.5453 1,571.3361 1,688.9410
PP 1,468.1687 1,468.1687 1,468.1687 1,491.8665
S1 1,373.3773 1,373.3773 1,522.1719 1,420.7730
S2 1,200.0007 1,200.0007 1,497.5899
S3 931.8327 1,105.2093 1,473.0078
S4 663.6647 837.0413 1,399.2616
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3,594.0203 3,171.5907 1,792.3510
R3 2,934.1513 2,511.7217 1,610.8870
R2 2,274.2823 2,274.2823 1,550.3990
R1 1,851.8527 1,851.8527 1,489.9110 1,733.1330
PP 1,614.4133 1,614.4133 1,614.4133 1,555.0535
S1 1,191.9837 1,191.9837 1,368.9350 1,073.2640
S2 954.5443 954.5443 1,308.4470
S3 294.6753 532.1147 1,247.9590
S4 -365.1937 -127.7543 1,066.4951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,801.9190 1,294.7920 507.1270 32.8% 242.0174 15.6% 50% False True 1,247,347
10 2,036.8430 1,294.7920 742.0510 48.0% 212.3208 13.7% 34% False True 1,072,166
20 2,036.8430 1,271.9050 764.9380 49.5% 184.9510 12.0% 36% False False 1,037,235
40 2,036.8430 716.9340 1,319.9090 85.3% 189.3262 12.2% 63% False False 1,452,926
60 2,036.8430 530.9080 1,505.9350 97.4% 141.6378 9.2% 67% False False 1,212,066
80 2,036.8430 370.8360 1,666.0070 107.7% 115.6625 7.5% 71% False False 1,122,763
100 2,036.8430 333.2500 1,703.5930 110.1% 96.5534 6.2% 71% False False 1,007,752
120 2,036.8430 315.3600 1,721.4830 111.3% 84.3744 5.5% 72% False False 936,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.7780
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,702.6740
2.618 2,265.0238
1.618 1,996.8558
1.000 1,831.1280
0.618 1,728.6878
HIGH 1,562.9600
0.618 1,460.5198
0.500 1,428.8760
0.382 1,397.2322
LOW 1,294.7920
0.618 1,129.0642
1.000 1,026.6240
1.618 860.8962
2.618 592.7282
4.250 155.0780
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 1,507.4613 1,525.5132
PP 1,468.1687 1,504.2723
S1 1,428.8760 1,483.0315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.