Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 1,588.6970 1,524.0440 -64.6530 -4.1% 1,957.9210
High 1,671.2710 1,562.3100 -108.9610 -6.5% 2,036.8430
Low 1,524.5980 1,402.2620 -122.3360 -8.0% 1,376.9740
Close 1,524.5980 1,429.4230 -95.1750 -6.2% 1,429.4230
Range 146.6730 160.0480 13.3750 9.1% 659.8690
ATR 186.8295 184.9166 -1.9130 -1.0% 0.0000
Volume 813,591 1,098,392 284,801 35.0% 6,877,722
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 1,944.8090 1,847.1640 1,517.4494
R3 1,784.7610 1,687.1160 1,473.4362
R2 1,624.7130 1,624.7130 1,458.7651
R1 1,527.0680 1,527.0680 1,444.0941 1,495.8665
PP 1,464.6650 1,464.6650 1,464.6650 1,449.0643
S1 1,367.0200 1,367.0200 1,414.7519 1,335.8185
S2 1,304.6170 1,304.6170 1,400.0809
S3 1,144.5690 1,206.9720 1,385.4098
S4 984.5210 1,046.9240 1,341.3966
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3,594.0203 3,171.5907 1,792.3510
R3 2,934.1513 2,511.7217 1,610.8870
R2 2,274.2823 2,274.2823 1,550.3990
R1 1,851.8527 1,851.8527 1,489.9110 1,733.1330
PP 1,614.4133 1,614.4133 1,614.4133 1,555.0535
S1 1,191.9837 1,191.9837 1,368.9350 1,073.2640
S2 954.5443 954.5443 1,308.4470
S3 294.6753 532.1147 1,247.9590
S4 -365.1937 -127.7543 1,066.4951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,036.8430 1,376.9740 659.8690 46.2% 287.2494 20.1% 8% False False 1,375,544
10 2,036.8430 1,376.9740 659.8690 46.2% 197.4669 13.8% 8% False False 1,062,657
20 2,036.8430 1,271.9050 764.9380 53.5% 179.1605 12.5% 21% False False 1,084,307
40 2,036.8430 716.9340 1,319.9090 92.3% 183.5990 12.8% 54% False False 1,449,658
60 2,036.8430 530.9080 1,505.9350 105.4% 138.3070 9.7% 60% False False 1,221,854
80 2,036.8430 370.8360 1,666.0070 116.6% 112.6238 7.9% 64% False False 1,119,334
100 2,036.8430 333.2500 1,703.5930 119.2% 94.0084 6.6% 64% False False 1,001,981
120 2,036.8430 315.3600 1,721.4830 120.4% 82.5397 5.8% 65% False False 944,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.1887
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,242.5140
2.618 1,981.3157
1.618 1,821.2677
1.000 1,722.3580
0.618 1,661.2197
HIGH 1,562.3100
0.618 1,501.1717
0.500 1,482.2860
0.382 1,463.4003
LOW 1,402.2620
0.618 1,303.3523
1.000 1,242.2140
1.618 1,143.3043
2.618 983.2563
4.250 722.0580
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 1,482.2860 1,557.5695
PP 1,464.6650 1,514.8540
S1 1,447.0440 1,472.1385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.