Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 1,945.0040 1,957.9210 12.9170 0.7% 1,788.0970 High 1,973.7720 2,036.8430 63.0710 3.2% 1,973.7720 Low 1,892.2020 1,542.5150 -349.6870 -18.5% 1,725.9570 Close 1,957.9210 1,800.1970 -157.7240 -8.1% 1,957.9210 Range 81.5700 494.3280 412.7580 506.0% 247.8150 ATR 145.2186 170.1550 24.9364 17.2% 0.0000 Volume 795,206 1,560,615 765,409 96.3% 2,924,311
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 3,276.1690 3,032.5110 2,072.0774 R3 2,781.8410 2,538.1830 1,936.1372 R2 2,287.5130 2,287.5130 1,890.8238 R1 2,043.8550 2,043.8550 1,845.5104 1,918.5200 PP 1,793.1850 1,793.1850 1,793.1850 1,730.5175 S1 1,549.5270 1,549.5270 1,754.8836 1,424.1920 S2 1,298.8570 1,298.8570 1,709.5702 S3 804.5290 1,055.1990 1,664.2568 S4 310.2010 560.8710 1,528.3166	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 2,629.3283 2,541.4397 2,094.2193 R3 2,381.5133 2,293.6247 2,026.0701 R2 2,133.6983 2,133.6983 2,003.3538 R1 2,045.8097 2,045.8097 1,980.6374 2,089.7540 PP 1,885.8833 1,885.8833 1,885.8833 1,907.8555 S1 1,797.9947 1,797.9947 1,935.2046 1,841.9390 S2 1,638.0683 1,638.0683 1,912.4883 S3 1,390.2533 1,550.1797 1,889.7719 S4 1,142.4383 1,302.3647 1,821.6228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,036.8430 1,542.5150 494.3280 27.5% 182.6242 10.1% 52% True True 896,985 10 2,036.8430 1,494.4070 542.4360 30.1% 170.6470 9.5% 56% True False 899,313 20 2,036.8430 1,197.6320 839.2110 46.6% 167.5230 9.3% 72% True False 1,106,337 40 2,036.8430 552.3810 1,484.4620 82.5% 167.1090 9.3% 84% True False 1,409,529 60 2,036.8430 495.2350 1,541.6080 85.6% 126.0217 7.0% 85% True False 1,200,653 80 2,036.8430 370.8360 1,666.0070 92.5% 101.8255 5.7% 86% True False 1,081,502 100 2,036.8430 333.2500 1,703.5930 94.6% 85.2252 4.7% 86% True False 969,114 120 2,036.8430 315.3600 1,721.4830 95.6% 76.5927 4.3% 86% True False 950,224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.4160 Widest range in 792 trading days	Fibonacci Retracements and Extensions 4.250 4,137.7370 2.618 3,330.9937 1.618 2,836.6657 1.000 2,531.1710 0.618 2,342.3377 HIGH 2,036.8430 0.618 1,848.0097 0.500 1,789.6790 0.382 1,731.3483 LOW 1,542.5150 0.618 1,237.0203 1.000 1,048.1870 1.618 742.6923 2.618 248.3643 4.250 -558.3790
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 1,796.6910 1,796.6910 PP 1,793.1850 1,793.1850 S1 1,789.6790 1,789.6790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.