Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary Previous Current 11-Feb-2021 12-Feb-2021 Change Change % Previous Week Open 1,728.5460 1,768.7660 40.2200 2.3% 1,719.3790 High 1,817.4810 1,860.7510 43.2700 2.4% 1,860.7510 Low 1,705.6500 1,741.1220 35.4720 2.1% 1,494.4070 Close 1,768.8080 1,852.9690 84.1610 4.8% 1,852.9690 Range 111.8310 119.6290 7.7980 7.0% 366.3440 ATR 160.1924 157.2950 -2.8974 -1.8% 0.0000 Volume 703,385 824,538 121,153 17.2% 4,508,205
Daily Pivots for day following 12-Feb-2021 Classic Woodie Camarilla DeMark R4 2,177.1677 2,134.6973 1,918.7650 R3 2,057.5387 2,015.0683 1,885.8670 R2 1,937.9097 1,937.9097 1,874.9010 R1 1,895.4393 1,895.4393 1,863.9350 1,916.6745 PP 1,818.2807 1,818.2807 1,818.2807 1,828.8983 S1 1,775.8103 1,775.8103 1,842.0030 1,797.0455 S2 1,698.6517 1,698.6517 1,831.0370 S3 1,579.0227 1,656.1813 1,820.0710 S4 1,459.3937 1,536.5523 1,787.1731	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 2,835.0743 2,710.3657 2,054.4582 R3 2,468.7303 2,344.0217 1,953.7136 R2 2,102.3863 2,102.3863 1,920.1321 R1 1,977.6777 1,977.6777 1,886.5505 2,040.0320 PP 1,736.0423 1,736.0423 1,736.0423 1,767.2195 S1 1,611.3337 1,611.3337 1,819.3875 1,673.6880 S2 1,369.6983 1,369.6983 1,785.8059 S3 1,003.3543 1,244.9897 1,752.2244 S4 637.0103 878.6457 1,651.4798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,860.7510 1,494.4070 366.3440 19.8% 158.6698 8.6% 98% True False 901,641 10 1,860.7510 1,271.9050 588.8460 31.8% 157.5811 8.5% 99% True False 1,002,305 20 1,860.7510 1,043.7570 816.9940 44.1% 173.0424 9.3% 99% True False 1,330,932 40 1,860.7510 552.3810 1,308.3700 70.6% 150.5131 8.1% 99% True False 1,413,999 60 1,860.7510 458.3960 1,402.3550 75.7% 114.5519 6.2% 99% True False 1,203,141 80 1,860.7510 366.3860 1,494.3650 80.6% 92.0030 5.0% 99% True False 1,065,753 100 1,860.7510 315.3600 1,545.3910 83.4% 77.2574 4.2% 99% True False 951,244 120 1,860.7510 315.3600 1,545.3910 83.4% 70.0337 3.8% 99% True False 942,374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.3968 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,369.1743 2.618 2,173.9397 1.618 2,054.3107 1.000 1,980.3800 0.618 1,934.6817 HIGH 1,860.7510 0.618 1,815.0527 0.500 1,800.9365 0.382 1,786.8203 LOW 1,741.1220 0.618 1,667.1913 1.000 1,621.4930 1.618 1,547.5623 2.618 1,427.9333 4.250 1,232.6988
Fisher Pivots for day following 12-Feb-2021 Pivot 1 day 3 day R1 1,835.6248 1,825.8385 PP 1,818.2807 1,798.7080 S1 1,800.9365 1,771.5775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.