Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 1,699.9840 1,768.9820 68.9980 4.1% 1,372.7160
High 1,822.9090 1,837.9610 15.0520 0.8% 1,761.1590
Low 1,699.5230 1,682.4040 -17.1190 -1.0% 1,271.9050
Close 1,768.9940 1,728.8610 -40.1330 -2.3% 1,719.4620
Range 123.3860 155.5570 32.1710 26.1% 489.2540
ATR 164.5552 163.9125 -0.6427 -0.4% 0.0000
Volume 948,680 940,765 -7,915 -0.8% 5,514,846
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,216.4130 2,128.1940 1,814.4174
R3 2,060.8560 1,972.6370 1,771.6392
R2 1,905.2990 1,905.2990 1,757.3798
R1 1,817.0800 1,817.0800 1,743.1204 1,783.4110
PP 1,749.7420 1,749.7420 1,749.7420 1,732.9075
S1 1,661.5230 1,661.5230 1,714.6016 1,627.8540
S2 1,594.1850 1,594.1850 1,700.3422
S3 1,438.6280 1,505.9660 1,686.0828
S4 1,283.0710 1,350.4090 1,643.3047
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 3,051.9373 2,874.9537 1,988.5517
R3 2,562.6833 2,385.6997 1,854.0069
R2 2,073.4293 2,073.4293 1,809.1586
R1 1,896.4457 1,896.4457 1,764.3103 1,984.9375
PP 1,584.1753 1,584.1753 1,584.1753 1,628.4213
S1 1,407.1917 1,407.1917 1,674.6137 1,495.6835
S2 1,094.9213 1,094.9213 1,629.7654
S3 605.6673 917.9377 1,584.9172
S4 116.4133 428.6837 1,450.3723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,837.9610 1,494.4070 343.5540 19.9% 173.9416 10.1% 68% True False 1,036,599
10 1,837.9610 1,221.4350 616.5260 35.7% 163.4508 9.5% 82% True False 1,144,504
20 1,837.9610 988.4170 849.5440 49.1% 176.2324 10.2% 87% True False 1,402,408
40 1,837.9610 543.7820 1,294.1790 74.9% 146.4217 8.5% 92% True False 1,391,968
60 1,837.9610 440.4620 1,397.4990 80.8% 111.5930 6.5% 92% True False 1,193,643
80 1,837.9610 362.3140 1,475.6470 85.4% 89.5874 5.2% 93% True False 1,056,322
100 1,837.9610 315.3600 1,522.6010 88.1% 75.6751 4.4% 93% True False 949,498
120 1,837.9610 315.3600 1,522.6010 88.1% 68.4310 4.0% 93% True False 941,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.1152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,499.0783
2.618 2,245.2092
1.618 2,089.6522
1.000 1,993.5180
0.618 1,934.0952
HIGH 1,837.9610
0.618 1,778.5382
0.500 1,760.1825
0.382 1,741.8268
LOW 1,682.4040
0.618 1,586.2698
1.000 1,526.8470
1.618 1,430.7128
2.618 1,275.1558
4.250 1,021.2868
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 1,760.1825 1,707.9687
PP 1,749.7420 1,687.0763
S1 1,739.3015 1,666.1840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.