Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 1,372.7160 1,350.1970 -22.5190 -1.6% 1,247.0670
High 1,410.0030 1,540.0780 130.0750 9.2% 1,474.8220
Low 1,271.9050 1,344.2450 72.3400 5.7% 1,197.6320
Close 1,350.1890 1,520.3470 170.1580 12.6% 1,372.8100
Range 138.0980 195.8330 57.7350 41.8% 277.1900
ATR 158.3237 161.0030 2.6792 1.7% 0.0000
Volume 722,014 1,374,779 652,765 90.4% 7,618,770
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,055.7223 1,983.8677 1,628.0552
R3 1,859.8893 1,788.0347 1,574.2011
R2 1,664.0563 1,664.0563 1,556.2497
R1 1,592.2017 1,592.2017 1,538.2984 1,628.1290
PP 1,468.2233 1,468.2233 1,468.2233 1,486.1870
S1 1,396.3687 1,396.3687 1,502.3956 1,432.2960
S2 1,272.3903 1,272.3903 1,484.4443
S3 1,076.5573 1,200.5357 1,466.4929
S4 880.7243 1,004.7027 1,412.6389
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,179.9913 2,053.5907 1,525.2645
R3 1,902.8013 1,776.4007 1,449.0373
R2 1,625.6113 1,625.6113 1,423.6282
R1 1,499.2107 1,499.2107 1,398.2191 1,562.4110
PP 1,348.4213 1,348.4213 1,348.4213 1,380.0215
S1 1,222.0207 1,222.0207 1,347.4009 1,285.2210
S2 1,071.2313 1,071.2313 1,321.9918
S3 794.0413 944.8307 1,296.5828
S4 516.8513 667.6407 1,220.3555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,540.0780 1,209.5030 330.5750 21.7% 157.7526 10.4% 94% True False 1,332,207
10 1,540.0780 1,043.7570 496.3210 32.6% 183.9142 12.1% 96% True False 1,522,027
20 1,540.0780 912.6060 627.4720 41.3% 186.7023 12.3% 97% True False 1,769,584
40 1,540.0780 530.9080 1,009.1700 66.4% 126.7720 8.3% 98% True False 1,318,027
60 1,540.0780 397.1720 1,142.9060 75.2% 97.3701 6.4% 98% True False 1,164,682
80 1,540.0780 334.8750 1,205.2030 79.3% 78.2881 5.1% 98% True False 1,013,933
100 1,540.0780 315.3600 1,224.7180 80.6% 67.0231 4.4% 98% True False 924,278
120 1,540.0780 315.3600 1,224.7180 80.6% 61.5205 4.0% 98% True False 941,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.4851
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,372.3683
2.618 2,052.7688
1.618 1,856.9358
1.000 1,735.9110
0.618 1,661.1028
HIGH 1,540.0780
0.618 1,465.2698
0.500 1,442.1615
0.382 1,419.0532
LOW 1,344.2450
0.618 1,223.2202
1.000 1,148.4120
1.618 1,027.3872
2.618 831.5542
4.250 511.9548
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 1,494.2852 1,482.2285
PP 1,468.2233 1,444.1100
S1 1,442.1615 1,405.9915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.