Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 1,346.3270 1,335.1410 -11.1860 -0.8% 1,234.4340
High 1,377.2500 1,374.1780 -3.0720 -0.2% 1,437.6350
Low 1,247.7450 1,209.5030 -38.2420 -3.1% 1,043.7570
Close 1,335.0950 1,277.0520 -58.0430 -4.3% 1,247.0670
Range 129.5050 164.6750 35.1700 27.2% 393.8780
ATR 162.0108 162.2011 0.1903 0.1% 0.0000
Volume 1,447,145 1,614,333 167,188 11.6% 7,312,381
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,780.9360 1,693.6690 1,367.6233
R3 1,616.2610 1,528.9940 1,322.3376
R2 1,451.5860 1,451.5860 1,307.2424
R1 1,364.3190 1,364.3190 1,292.1472 1,325.6150
PP 1,286.9110 1,286.9110 1,286.9110 1,267.5590
S1 1,199.6440 1,199.6440 1,261.9568 1,160.9400
S2 1,122.2360 1,122.2360 1,246.8616
S3 957.5610 1,034.9690 1,231.7664
S4 792.8860 870.2940 1,186.4808
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,424.4537 2,229.6383 1,463.6999
R3 2,030.5757 1,835.7603 1,355.3835
R2 1,636.6977 1,636.6977 1,319.2780
R1 1,441.8823 1,441.8823 1,283.1725 1,539.2900
PP 1,242.8197 1,242.8197 1,242.8197 1,291.5235
S1 1,048.0043 1,048.0043 1,210.9615 1,145.4120
S2 848.9417 848.9417 1,174.8560
S3 455.0637 654.1263 1,138.7506
S4 61.1857 260.2483 1,030.4341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,474.8220 1,043.7570 431.0650 33.8% 205.2898 16.1% 54% False False 1,710,894
10 1,474.8220 988.4170 486.4050 38.1% 189.0139 14.8% 59% False False 1,660,312
20 1,474.8220 689.7970 785.0250 61.5% 183.6179 14.4% 75% False False 1,807,936
40 1,474.8220 507.4570 967.3650 75.7% 117.1094 9.2% 80% False False 1,289,121
60 1,474.8220 370.8360 1,103.9860 86.4% 88.4419 6.9% 82% False False 1,122,604
80 1,474.8220 333.2500 1,141.5720 89.4% 71.2314 5.6% 83% False False 975,083
100 1,474.8220 315.3600 1,159.4620 90.8% 62.4170 4.9% 83% False False 925,691
120 1,474.8220 315.3600 1,159.4620 90.8% 57.1843 4.5% 83% False False 933,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.9499
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,074.0468
2.618 1,805.2972
1.618 1,640.6222
1.000 1,538.8530
0.618 1,475.9472
HIGH 1,374.1780
0.618 1,311.2722
0.500 1,291.8405
0.382 1,272.4089
LOW 1,209.5030
0.618 1,107.7339
1.000 1,044.8280
1.618 943.0589
2.618 778.3839
4.250 509.6343
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 1,291.8405 1,336.2270
PP 1,286.9110 1,316.5020
S1 1,281.9815 1,296.7770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.