Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 1,172.1830 1,247.0670 74.8840 6.4% 1,234.4340
High 1,275.1060 1,474.8220 199.7160 15.7% 1,437.6350
Low 1,043.7570 1,197.6320 153.8750 14.7% 1,043.7570
Close 1,247.0670 1,345.9770 98.9100 7.9% 1,247.0670
Range 231.3490 277.1900 45.8410 19.8% 393.8780
ATR 155.8437 164.5113 8.6676 5.6% 0.0000
Volume 2,041,763 1,607,379 -434,384 -21.3% 7,312,381
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,171.0470 2,035.7020 1,498.4315
R3 1,893.8570 1,758.5120 1,422.2043
R2 1,616.6670 1,616.6670 1,396.7952
R1 1,481.3220 1,481.3220 1,371.3861 1,548.9945
PP 1,339.4770 1,339.4770 1,339.4770 1,373.3133
S1 1,204.1320 1,204.1320 1,320.5679 1,271.8045
S2 1,062.2870 1,062.2870 1,295.1588
S3 785.0970 926.9420 1,269.7498
S4 507.9070 649.7520 1,193.5225
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,424.4537 2,229.6383 1,463.6999
R3 2,030.5757 1,835.7603 1,355.3835
R2 1,636.6977 1,636.6977 1,319.2780
R1 1,441.8823 1,441.8823 1,283.1725 1,539.2900
PP 1,242.8197 1,242.8197 1,242.8197 1,291.5235
S1 1,048.0043 1,048.0043 1,210.9615 1,145.4120
S2 848.9417 848.9417 1,174.8560
S3 455.0637 654.1263 1,138.7506
S4 61.1857 260.2483 1,030.4341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,474.8220 1,043.7570 431.0650 32.0% 224.9276 16.7% 70% True False 1,783,952
10 1,474.8220 912.6060 562.2160 41.8% 217.5004 16.2% 77% True False 1,898,639
20 1,474.8220 552.3810 922.4410 68.5% 178.3244 13.2% 86% True False 1,754,944
40 1,474.8220 495.2350 979.5870 72.8% 111.4212 8.3% 87% True False 1,251,987
60 1,474.8220 370.8360 1,103.9860 82.0% 84.2155 6.3% 88% True False 1,092,123
80 1,474.8220 333.2500 1,141.5720 84.8% 67.9519 5.0% 89% True False 947,719
100 1,474.8220 315.3600 1,159.4620 86.1% 60.7009 4.5% 89% True False 927,563
120 1,474.8220 315.3600 1,159.4620 86.1% 55.0428 4.1% 89% True False 929,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.8085
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,652.8795
2.618 2,200.5054
1.618 1,923.3154
1.000 1,752.0120
0.618 1,646.1254
HIGH 1,474.8220
0.618 1,368.9354
0.500 1,336.2270
0.382 1,303.5186
LOW 1,197.6320
0.618 1,026.3286
1.000 920.4420
1.618 749.1386
2.618 471.9486
4.250 19.5745
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 1,342.7270 1,317.0812
PP 1,339.4770 1,288.1853
S1 1,336.2270 1,259.2895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.