Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 1,323.0550 1,172.1830 -150.8720 -11.4% 1,234.4340
High 1,388.6770 1,275.1060 -113.5710 -8.2% 1,437.6350
Low 1,164.9470 1,043.7570 -121.1900 -10.4% 1,043.7570
Close 1,172.2040 1,247.0670 74.8630 6.4% 1,247.0670
Range 223.7300 231.3490 7.6190 3.4% 393.8780
ATR 150.0356 155.8437 5.8081 3.9% 0.0000
Volume 1,843,853 2,041,763 197,910 10.7% 7,312,381
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,882.6903 1,796.2277 1,374.3090
R3 1,651.3413 1,564.8787 1,310.6880
R2 1,419.9923 1,419.9923 1,289.4810
R1 1,333.5297 1,333.5297 1,268.2740 1,376.7610
PP 1,188.6433 1,188.6433 1,188.6433 1,210.2590
S1 1,102.1807 1,102.1807 1,225.8600 1,145.4120
S2 957.2943 957.2943 1,204.6530
S3 725.9453 870.8317 1,183.4460
S4 494.5963 639.4827 1,119.8251
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,424.4537 2,229.6383 1,463.6999
R3 2,030.5757 1,835.7603 1,355.3835
R2 1,636.6977 1,636.6977 1,319.2780
R1 1,441.8823 1,441.8823 1,283.1725 1,539.2900
PP 1,242.8197 1,242.8197 1,242.8197 1,291.5235
S1 1,048.0043 1,048.0043 1,210.9615 1,145.4120
S2 848.9417 848.9417 1,174.8560
S3 455.0637 654.1263 1,138.7506
S4 61.1857 260.2483 1,030.4341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,437.6350 1,043.7570 393.8780 31.6% 204.7020 16.4% 52% False True 1,795,364
10 1,437.6350 912.6060 525.0290 42.1% 210.1761 16.9% 64% False False 1,928,394
20 1,437.6350 552.3810 885.2540 71.0% 166.6951 13.4% 78% False False 1,712,721
40 1,437.6350 495.2350 942.4000 75.6% 105.2711 8.4% 80% False False 1,247,811
60 1,437.6350 370.8360 1,066.7990 85.5% 79.9263 6.4% 82% False False 1,073,223
80 1,437.6350 333.2500 1,104.3850 88.6% 64.6508 5.2% 83% False False 934,808
100 1,437.6350 315.3600 1,122.2750 90.0% 58.4067 4.7% 83% False False 919,002
120 1,437.6350 315.3600 1,122.2750 90.0% 53.4340 4.3% 83% False False 929,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.8538
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,258.3393
2.618 1,880.7777
1.618 1,649.4287
1.000 1,506.4550
0.618 1,418.0797
HIGH 1,275.1060
0.618 1,186.7307
0.500 1,159.4315
0.382 1,132.1323
LOW 1,043.7570
0.618 900.7833
1.000 812.4080
1.618 669.4343
2.618 438.0853
4.250 60.5238
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 1,217.8552 1,242.8130
PP 1,188.6433 1,238.5590
S1 1,159.4315 1,234.3050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.