Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 1,187.7320 1,234.4340 46.7020 3.9% 1,188.9650
High 1,254.1710 1,437.6350 183.4640 14.6% 1,349.9110
Low 1,078.1090 1,233.8710 155.7620 14.4% 912.6060
Close 1,161.9350 1,409.4010 247.4660 21.3% 1,161.9350
Range 176.0620 203.7640 27.7020 15.7% 437.3050
ATR 130.5995 140.9639 10.3643 7.9% 0.0000
Volume 1,664,441 1,807,673 143,232 8.6% 10,066,634
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,971.5943 1,894.2617 1,521.4712
R3 1,767.8303 1,690.4977 1,465.4361
R2 1,564.0663 1,564.0663 1,446.7577
R1 1,486.7337 1,486.7337 1,428.0794 1,525.4000
PP 1,360.3023 1,360.3023 1,360.3023 1,379.6355
S1 1,282.9697 1,282.9697 1,390.7226 1,321.6360
S2 1,156.5383 1,156.5383 1,372.0443
S3 952.7743 1,079.2057 1,353.3659
S4 749.0103 875.4417 1,297.3308
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,453.3990 2,244.9720 1,402.4528
R3 2,016.0940 1,807.6670 1,282.1939
R2 1,578.7890 1,578.7890 1,242.1076
R1 1,370.3620 1,370.3620 1,202.0213 1,255.9230
PP 1,141.4840 1,141.4840 1,141.4840 1,084.2645
S1 933.0570 933.0570 1,121.8487 818.6180
S2 704.1790 704.1790 1,081.7624
S3 266.8740 495.7520 1,041.6761
S4 -170.4310 58.4470 921.4173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,437.6350 988.4170 449.2180 31.9% 163.3650 11.6% 94% True False 1,632,390
10 1,437.6350 912.6060 525.0290 37.3% 189.4903 13.4% 95% True False 2,017,140
20 1,437.6350 552.3810 885.2540 62.8% 142.0421 10.1% 97% True False 1,559,028
40 1,437.6350 465.4040 972.2310 69.0% 93.2993 6.6% 97% True False 1,181,580
60 1,437.6350 370.8360 1,066.7990 75.7% 70.5588 5.0% 97% True False 1,015,279
80 1,437.6350 317.1550 1,120.4800 79.5% 57.5038 4.1% 97% True False 885,561
100 1,437.6350 315.3600 1,122.2750 79.6% 52.5431 3.7% 97% True False 884,173
120 1,437.6350 312.7530 1,124.8820 79.8% 48.5479 3.4% 97% True False 907,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.5924
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,303.6320
2.618 1,971.0892
1.618 1,767.3252
1.000 1,641.3990
0.618 1,563.5612
HIGH 1,437.6350
0.618 1,359.7972
0.500 1,335.7530
0.382 1,311.7088
LOW 1,233.8710
0.618 1,107.9448
1.000 1,030.1070
1.618 904.1808
2.618 700.4168
4.250 367.8740
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 1,384.8517 1,358.8913
PP 1,360.3023 1,308.3817
S1 1,335.7530 1,257.8720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.