Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 1,086.7230 1,181.8580 95.1350 8.8% 618.6990
High 1,210.7340 1,288.5720 77.8380 6.4% 757.6890
Low 1,061.3790 1,156.3110 94.9320 8.9% 615.8020
Close 1,181.6360 1,253.5120 71.8760 6.1% 738.9120
Range 149.3550 132.2610 -17.0940 -11.4% 141.8870
ATR 86.7794 90.0280 3.2487 3.7% 0.0000
Volume 2,631,938 1,622,626 -1,009,312 -38.3% 3,623,572
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,629.5813 1,573.8077 1,326.2556
R3 1,497.3203 1,441.5467 1,289.8838
R2 1,365.0593 1,365.0593 1,277.7599
R1 1,309.2857 1,309.2857 1,265.6359 1,337.1725
PP 1,232.7983 1,232.7983 1,232.7983 1,246.7418
S1 1,177.0247 1,177.0247 1,241.3881 1,204.9115
S2 1,100.5373 1,100.5373 1,229.2642
S3 968.2763 1,044.7637 1,217.1402
S4 836.0153 912.5027 1,180.7685
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,129.7953 1,076.2407 816.9499
R3 987.9083 934.3537 777.9309
R2 846.0213 846.0213 764.9246
R1 792.4667 792.4667 751.9183 819.2440
PP 704.1343 704.1343 704.1343 717.5230
S1 650.5797 650.5797 725.9057 677.3570
S2 562.2473 562.2473 712.8994
S3 420.3603 508.6927 699.8931
S4 278.4733 366.8057 660.8742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,288.5720 716.9340 571.6380 45.6% 182.1480 14.5% 94% True False 2,093,930
10 1,288.5720 552.3810 736.1910 58.7% 123.2141 9.8% 95% True False 1,497,049
20 1,288.5720 530.9080 757.6640 60.4% 82.6076 6.6% 95% True False 1,113,378
40 1,288.5720 439.6350 848.9370 67.7% 61.1770 4.9% 96% True False 954,034
60 1,288.5720 362.3140 926.2580 73.9% 48.3859 3.9% 96% True False 843,486
80 1,288.5720 315.3600 973.2120 77.6% 41.5894 3.3% 96% True False 768,547
100 1,288.5720 315.3600 973.2120 77.6% 39.9590 3.2% 96% True False 803,900
120 1,288.5720 232.3690 1,056.2030 84.3% 37.6717 3.0% 97% True False 850,242
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9718
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,850.6813
2.618 1,634.8313
1.618 1,502.5703
1.000 1,420.8330
0.618 1,370.3093
HIGH 1,288.5720
0.618 1,238.0483
0.500 1,222.4415
0.382 1,206.8347
LOW 1,156.3110
0.618 1,074.5737
1.000 1,024.0500
1.618 942.3127
2.618 810.0517
4.250 594.2018
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 1,243.1552 1,213.1788
PP 1,232.7983 1,172.8457
S1 1,222.4415 1,132.5125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.