Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 729.2170 1,007.4410 278.2240 38.2% 618.6990
High 1,159.9610 1,131.6630 -28.2980 -2.4% 757.6890
Low 716.9340 976.4530 259.5190 36.2% 615.8020
Close 1,007.4410 1,086.3780 78.9370 7.8% 738.9120
Range 443.0270 155.2100 -287.8170 -65.0% 141.8870
ATR 76.3317 81.9658 5.6342 7.4% 0.0000
Volume 3,415,287 2,137,613 -1,277,674 -37.4% 3,623,572
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,530.4613 1,463.6297 1,171.7435
R3 1,375.2513 1,308.4197 1,129.0608
R2 1,220.0413 1,220.0413 1,114.8332
R1 1,153.2097 1,153.2097 1,100.6056 1,186.6255
PP 1,064.8313 1,064.8313 1,064.8313 1,081.5393
S1 997.9997 997.9997 1,072.1504 1,031.4155
S2 909.6213 909.6213 1,057.9228
S3 754.4113 842.7897 1,043.6953
S4 599.2013 687.5797 1,001.0125
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,129.7953 1,076.2407 816.9499
R3 987.9083 934.3537 777.9309
R2 846.0213 846.0213 764.9246
R1 792.4667 792.4667 751.9183 819.2440
PP 704.1343 704.1343 704.1343 717.5230
S1 650.5797 650.5797 725.9057 677.3570
S2 562.2473 562.2473 712.8994
S3 420.3603 508.6927 699.8931
S4 278.4733 366.8057 660.8742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,159.9610 689.7970 470.1640 43.3% 143.5220 13.2% 84% False False 1,590,275
10 1,159.9610 552.3810 607.5800 55.9% 106.7726 9.8% 88% False False 1,236,737
20 1,159.9610 530.9080 629.0530 57.9% 72.5527 6.7% 88% False False 938,000
40 1,159.9610 413.0860 746.8750 68.7% 56.0683 5.2% 90% False False 896,790
60 1,159.9610 347.7380 812.2230 74.8% 44.4366 4.1% 91% False False 789,021
80 1,159.9610 315.3600 844.6010 77.7% 38.7096 3.6% 91% False False 730,803
100 1,159.9610 315.3600 844.6010 77.7% 37.8068 3.5% 91% False False 788,716
120 1,159.9610 230.2340 929.7270 85.6% 35.4223 3.3% 92% False False 821,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.3038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,791.3055
2.618 1,538.0028
1.618 1,382.7928
1.000 1,286.8730
0.618 1,227.5828
HIGH 1,131.6630
0.618 1,072.3728
0.500 1,054.0580
0.382 1,035.7432
LOW 976.4530
0.618 880.5332
1.000 821.2430
1.618 725.3232
2.618 570.1132
4.250 316.8105
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 1,075.6047 1,037.0678
PP 1,064.8313 987.7577
S1 1,054.0580 938.4475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.